Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2021 | USD | 0.2405 | 0.2406 | 0.1999 | 0.2189 | 0.2189 | -0.022 (-9.02%) | 1,926 |
20 Mar 2021 | USD | 0.2238 | 0.2664 | 0.2236 | 0.2406 | 0.2406 | +0.017 (+7.51%) | 979 |
19 Mar 2021 | USD | 0.2305 | 0.3132 | 0.2207 | 0.2238 | 0.2238 | -0.007 (-2.91%) | 4,421 |
18 Mar 2021 | USD | 0.2433 | 0.4401 | 0.1651 | 0.2305 | 0.2305 | -0.013 (-5.26%) | 12,595 |
17 Mar 2021 | USD | 0.2997 | 0.4398 | 0.1502 | 0.2433 | 0.2433 | -0.056 (-18.82%) | 17,338 |
16 Mar 2021 | USD | 0.2674 | 0.2997 | 0.2558 | 0.2997 | 0.2997 | +0.032 (+12.08%) | 1,117 |
15 Mar 2021 | USD | 0.2771 | 0.2771 | 0.2311 | 0.2674 | 0.2674 | -0.01 (-3.50%) | 4,727 |
14 Mar 2021 | USD | 0.2494 | 0.324 | 0.2393 | 0.2771 | 0.2771 | +0.028 (+11.11%) | 710 |
13 Mar 2021 | USD | 0.2291 | 0.2508 | 0.2048 | 0.2494 | 0.2494 | +0.02 (+8.86%) | 2,142 |
12 Mar 2021 | USD | 0.1804 | 0.2602 | 0.1804 | 0.2291 | 0.2291 | +0.049 (+27.00%) | 1,222 |
11 Mar 2021 | USD | 0.3086 | 0.3202 | 0.1803 | 0.1804 | 0.1804 | -0.128 (-41.54%) | 666 |
10 Mar 2021 | USD | 0.3228 | 0.3281 | 0.2551 | 0.3086 | 0.3086 | -0.014 (-4.40%) | 1,422 |
9 Mar 2021 | USD | 0.3287 | 0.3318 | 0.3227 | 0.3228 | 0.3228 | -0.006 (-1.79%) | 1,714 |
8 Mar 2021 | USD | 0.2671 | 0.3301 | 0.2555 | 0.3287 | 0.3287 | +0.062 (+23.06%) | 2,375 |
7 Mar 2021 | USD | 0.3283 | 0.3293 | 0.25 | 0.2671 | 0.2671 | -0.061 (-18.64%) | 90 |
6 Mar 2021 | USD | 0.309 | 0.3283 | 0.309 | 0.3283 | 0.3283 | +0.019 (+6.25%) | 99 |
5 Mar 2021 | USD | 0.3539 | 0.354 | 0.2541 | 0.309 | 0.309 | -0.045 (-12.69%) | 361 |
4 Mar 2021 | USD | 0.3339 | 0.3779 | 0.3026 | 0.3539 | 0.3539 | +0.02 (+5.99%) | 1,288 |
3 Mar 2021 | USD | 0.3758 | 0.4007 | 0.3339 | 0.3339 | 0.3339 | -0.042 (-11.15%) | 1,113 |
2 Mar 2021 | USD | 0.4247 | 0.4251 | 0.3758 | 0.3758 | 0.3758 | -0.049 (-11.51%) | 305 |
1 Mar 2021 | USD | 0.3375 | 0.4307 | 0.3375 | 0.4247 | 0.4247 | +0.087 (+25.84%) | 142 |
28 Feb 2021 | USD | 0.405 | 0.405 | 0.3374 | 0.3375 | 0.3375 | -0.068 (-16.67%) | 2,683 |
27 Feb 2021 | USD | 0.3589 | 0.44 | 0.3589 | 0.405 | 0.405 | +0.046 (+12.84%) | 0 |
26 Feb 2021 | USD | 0.4393 | 0.4479 | 0.3584 | 0.3589 | 0.3589 | -0.08 (-18.30%) | 265 |
25 Feb 2021 | USD | 0.48 | 0.48 | 0.3386 | 0.4393 | 0.4393 | -0.041 (-8.48%) | 130 |
24 Feb 2021 | USD | 0.3 | 0.63 | 0.3 | 0.48 | 0.48 | +0.18 (+60%) | 510 |
23 Feb 2021 | USD | 0.2999 | 0.3849 | 0.23 | 0.3 | 0.3 | +0 (+0.03%) | 17 |
22 Feb 2021 | USD | 0.3481 | 0.3808 | 0.2701 | 0.2999 | 0.2999 | -0.048 (-13.85%) | 461 |
21 Feb 2021 | USD | 0.2502 | 0.3486 | 0.2502 | 0.3481 | 0.3481 | +0.098 (+39.13%) | 1,068 |
20 Feb 2021 | USD | 0.39 | 0.3903 | 0.2502 | 0.2502 | 0.2502 | -0.14 (-35.85%) | 218 |