Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.1929 | 0.2023 | 0.1861 | 0.1861 | 0.1861 | -0.007 (-3.53%) | 85 |
12 Aug 2022 | USD | 0.1849 | 0.1957 | 0.1711 | 0.1929 | 0.1929 | +0.008 (+4.33%) | 577 |
11 Aug 2022 | USD | 0.1693 | 0.1849 | 0.169 | 0.1849 | 0.1849 | +0.016 (+9.21%) | 1,413 |
10 Aug 2022 | USD | 0.1763 | 0.187 | 0.151 | 0.1693 | 0.1693 | -0.007 (-3.97%) | 3,369 |
9 Aug 2022 | USD | 0.1653 | 0.2006 | 0.1433 | 0.1763 | 0.1763 | +0.011 (+6.65%) | 1,851 |
8 Aug 2022 | USD | 0.169 | 2.5107 | 0.1598 | 0.1653 | 0.1653 | -0.004 (-2.19%) | 591 |
7 Aug 2022 | USD | 0.1526 | 0.3458 | 0.1526 | 0.169 | 0.169 | +0.016 (+10.75%) | 0 |
6 Aug 2022 | USD | 0.1518 | 0.1527 | 0.1517 | 0.1526 | 0.1526 | +0.001 (+0.53%) | 69 |
5 Aug 2022 | USD | 0.1568 | 0.3009 | 0.1518 | 0.1518 | 0.1518 | -0.005 (-3.19%) | 379 |
4 Aug 2022 | USD | 0.351 | 0.3511 | 0.1567 | 0.1568 | 0.1568 | -0.194 (-55.33%) | 363 |
3 Aug 2022 | USD | 0.1522 | 0.351 | 0.1521 | 0.351 | 0.351 | +0.199 (+130.62%) | 0 |
2 Aug 2022 | USD | 0.1743 | 0.1745 | 0.1522 | 0.1522 | 0.1522 | -0.022 (-12.68%) | 2,162 |
1 Aug 2022 | USD | 0.1674 | 0.1744 | 0.1649 | 0.1743 | 0.1743 | +0.007 (+4.12%) | 1,156 |
31 Jul 2022 | USD | 0.1662 | 0.1701 | 0.1662 | 0.1674 | 0.1674 | +0.001 (+0.66%) | 469 |
30 Jul 2022 | USD | 0.189 | 0.1891 | 0.1627 | 0.1663 | 0.1663 | -0.023 (-12.01%) | 4,274 |
29 Jul 2022 | USD | 0.3855 | 0.3856 | 0.185 | 0.189 | 0.189 | -0.197 (-50.97%) | 2,634 |
28 Jul 2022 | USD | 0.2216 | 0.3855 | 0.2213 | 0.3855 | 0.3855 | +0.164 (+73.96%) | 0 |
27 Jul 2022 | USD | 0.276 | 0.2803 | 0.216 | 0.2216 | 0.2216 | -0.054 (-19.71%) | 1,761 |
26 Jul 2022 | USD | 0.2354 | 0.276 | 0.233 | 0.276 | 0.276 | +0.041 (+17.25%) | 943 |
25 Jul 2022 | USD | 0.2176 | 0.6956 | 0.1772 | 0.2354 | 0.2354 | +0.018 (+8.18%) | 36,493 |
24 Jul 2022 | USD | 0.263 | 0.2795 | 0.2176 | 0.2176 | 0.2176 | -0.045 (-17.26%) | 526 |
23 Jul 2022 | USD | 0.2684 | 0.3476 | 0.2556 | 0.263 | 0.263 | -0.005 (-2.01%) | 8,499 |
22 Jul 2022 | USD | 0.2158 | 0.2742 | 0.2036 | 0.2684 | 0.2684 | +0.053 (+24.37%) | 6,721 |
21 Jul 2022 | USD | 0.3466 | 0.3466 | 0.2095 | 0.2158 | 0.2158 | -0.131 (-37.74%) | 10,185 |
20 Jul 2022 | USD | 0.3999 | 0.4134 | 0.2506 | 0.3466 | 0.3466 | -0.053 (-13.33%) | 1,739 |
19 Jul 2022 | USD | 0.408 | 0.412 | 0.3998 | 0.3999 | 0.3999 | -0.008 (-1.99%) | 467 |
18 Jul 2022 | USD | 0.4405 | 0.458 | 0.3367 | 0.408 | 0.408 | -0.033 (-7.38%) | 290 |
17 Jul 2022 | USD | 0.4197 | 0.4609 | 0.417 | 0.4405 | 0.4405 | +0.021 (+4.96%) | 10,758 |
16 Jul 2022 | USD | 0.3552 | 0.4414 | 0.3552 | 0.4197 | 0.4197 | +0.065 (+18.16%) | 4,137 |
15 Jul 2022 | USD | 0.4967 | 3.3323 | 0.1391 | 0.3552 | 0.3552 | -0.141 (-28.49%) | 2,005,442 |