Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 0.3494 | 0.3902 | 0.2999 | 0.39 | 0.39 | +0.041 (+11.62%) | 2,446 |
18 Feb 2021 | USD | 0.1718 | 0.3497 | 0.1605 | 0.3494 | 0.3494 | +0.178 (+103.38%) | 747 |
17 Feb 2021 | USD | 0.1804 | 0.1813 | 0.1702 | 0.1718 | 0.1718 | -0.009 (-4.77%) | 605 |
16 Feb 2021 | USD | 0.1904 | 0.1904 | 0.1642 | 0.1804 | 0.1804 | -0.01 (-5.25%) | 1,458 |
15 Feb 2021 | USD | 0.182 | 0.2374 | 0.1704 | 0.1904 | 0.1904 | +0.008 (+4.62%) | 3,191 |
14 Feb 2021 | USD | 0.188 | 0.2145 | 0.1565 | 0.182 | 0.182 | -0.006 (-3.19%) | 2,834 |
13 Feb 2021 | USD | 0.1696 | 0.188 | 0.1618 | 0.188 | 0.188 | +0.018 (+10.85%) | 962 |
12 Feb 2021 | USD | 0.1625 | 0.203 | 0.1624 | 0.1696 | 0.1696 | +0.007 (+4.37%) | 1,898 |
11 Feb 2021 | USD | 0.1691 | 0.1798 | 0.1625 | 0.1625 | 0.1625 | -0.007 (-3.90%) | 1,593 |
10 Feb 2021 | USD | 0.181 | 0.182 | 0.1592 | 0.1691 | 0.1691 | -0.012 (-6.57%) | 175 |
9 Feb 2021 | USD | 0.177 | 0.185 | 0.15 | 0.181 | 0.181 | +0.004 (+2.26%) | 0 |
8 Feb 2021 | USD | 0.181 | 0.195 | 0.168 | 0.177 | 0.177 | -0.004 (-2.21%) | 0 |
7 Feb 2021 | USD | 0.179 | 0.1907 | 0.1754 | 0.181 | 0.181 | +0.002 (+1.12%) | 10 |
6 Feb 2021 | USD | 0.179 | 0.1906 | 0.1789 | 0.179 | 0.179 | 0.0 (0.0%) | 286 |
5 Feb 2021 | USD | 0.1747 | 0.1797 | 0.1667 | 0.179 | 0.179 | +0.004 (+2.46%) | 0 |
4 Feb 2021 | USD | 0.1642 | 0.1784 | 0.1512 | 0.1747 | 0.1747 | +0.011 (+6.39%) | 134 |
3 Feb 2021 | USD | 0.181 | 0.2204 | 0.1642 | 0.1642 | 0.1642 | -0.017 (-9.28%) | 7,577 |
2 Feb 2021 | USD | 0.199 | 0.199 | 0.166 | 0.181 | 0.181 | -0.018 (-9.05%) | 0 |
1 Feb 2021 | USD | 0.195 | 0.199 | 0.18 | 0.199 | 0.199 | +0.004 (+2.05%) | 0 |
31 Jan 2021 | USD | 0.173 | 0.195 | 0.16 | 0.195 | 0.195 | +0.022 (+12.72%) | 10 |
30 Jan 2021 | USD | 0.167 | 0.196 | 0.151 | 0.173 | 0.173 | +0.006 (+3.59%) | 0 |
29 Jan 2021 | USD | 0.162 | 0.18 | 0.15 | 0.167 | 0.167 | +0.005 (+3.09%) | 0 |
28 Jan 2021 | USD | 0.144 | 0.175 | 0.14 | 0.162 | 0.162 | +0.018 (+12.50%) | 0 |
27 Jan 2021 | USD | 0.131 | 0.182 | 0.122 | 0.144 | 0.144 | +0.013 (+9.92%) | 0 |
26 Jan 2021 | USD | 0.16 | 0.188 | 0.13 | 0.131 | 0.131 | -0.029 (-18.13%) | 0 |
25 Jan 2021 | USD | 0.182 | 0.22 | 0.16 | 0.16 | 0.16 | -0.022 (-12.09%) | 0 |
24 Jan 2021 | USD | 0.188 | 0.195 | 0.175 | 0.182 | 0.182 | -0.006 (-3.19%) | 0 |
23 Jan 2021 | USD | 0.195 | 0.195 | 0.186 | 0.188 | 0.188 | -0.007 (-3.59%) | 0 |
22 Jan 2021 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.21 | 0.23 | 0.19 | 0.195 | 0.195 | -0.015 (-7.14%) | 0 |