Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 0.201 | 0.2299 | 0.195 | 0.21 | 0.21 | +0.009 (+4.48%) | 0 |
19 Jan 2021 | USD | 0.2098 | 0.228 | 0.165 | 0.201 | 0.201 | -0.009 (-4.19%) | 38 |
18 Jan 2021 | USD | 0.157 | 0.2098 | 0.157 | 0.2098 | 0.2098 | +0.053 (+33.63%) | 34 |
17 Jan 2021 | USD | 0.1519 | 0.157 | 0.1519 | 0.157 | 0.157 | +0.005 (+3.36%) | 0 |
16 Jan 2021 | USD | 0.1411 | 0.155 | 0.1401 | 0.1519 | 0.1519 | +0.011 (+7.65%) | 33 |
15 Jan 2021 | USD | 0.1745 | 0.1947 | 0.1392 | 0.1411 | 0.1411 | -0.033 (-19.14%) | 374 |
14 Jan 2021 | USD | 0.1901 | 0.3479 | 0.1563 | 0.1745 | 0.1745 | -0.016 (-8.21%) | 2,192 |
13 Jan 2021 | USD | 0.1779 | 0.1906 | 0.1719 | 0.1901 | 0.1901 | +0.012 (+6.86%) | 612 |
12 Jan 2021 | USD | 0.1843 | 0.187 | 0.1761 | 0.1779 | 0.1779 | -0.006 (-3.47%) | 1,422 |
11 Jan 2021 | USD | 0.1987 | 0.2048 | 0.1708 | 0.1843 | 0.1843 | -0.014 (-7.25%) | 74 |
10 Jan 2021 | USD | 0.205 | 0.205 | 0.0645 | 0.1987 | 0.1987 | -0.006 (-3.07%) | 884 |
9 Jan 2021 | USD | 0.1293 | 0.205 | 0.1293 | 0.205 | 0.205 | +0.076 (+58.55%) | 0 |
8 Jan 2021 | USD | 0.1753 | 0.2 | 0.1027 | 0.1293 | 0.1293 | -0.046 (-26.24%) | 79 |
7 Jan 2021 | USD | 0.1916 | 0.2247 | 0.1682 | 0.1753 | 0.1753 | -0.016 (-8.51%) | 1,595 |
6 Jan 2021 | USD | 0.115 | 0.1916 | 0.115 | 0.1916 | 0.1916 | +0.077 (+66.61%) | 514 |
5 Jan 2021 | USD | 0.1157 | 0.16 | 0.115 | 0.115 | 0.115 | -0.001 (-0.61%) | 0 |
4 Jan 2021 | USD | 0.0813 | 0.1213 | 0.0813 | 0.1157 | 0.1157 | +0.034 (+42.31%) | 53 |
3 Jan 2021 | USD | 0.095 | 0.095 | 0.0715 | 0.0813 | 0.0813 | -0.014 (-14.42%) | 60 |
2 Jan 2021 | USD | 0.1 | 0.1 | 0.065 | 0.095 | 0.095 | -0.005 (-5%) | 0 |
1 Jan 2021 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 0 |
31 Dec 2020 | USD | 0.0892 | 0.1 | 0.0892 | 0.095 | 0.095 | +0.006 (+6.50%) | 0 |
30 Dec 2020 | USD | 0.085 | 0.0901 | 0.065 | 0.0892 | 0.0892 | +0.004 (+4.94%) | 61 |
29 Dec 2020 | USD | 0.075 | 0.09 | 0.075 | 0.085 | 0.085 | +0.01 (+13.33%) | 0 |
28 Dec 2020 | USD | 0.085 | 0.085 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 0 |
27 Dec 2020 | USD | 0.075 | 0.0851 | 0.075 | 0.085 | 0.085 | +0.01 (+13.33%) | 3 |
26 Dec 2020 | USD | 0.085 | 0.085 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 0 |
25 Dec 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.075 | 0.085 | 0.075 | 0.085 | 0.085 | +0.01 (+13.33%) | 0 |
23 Dec 2020 | USD | 0.07 | 0.08 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 0 |
22 Dec 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |