Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2020 | USD | 0.1004 | 0.1005 | 0.075 | 0.075 | 0.075 | -0.025 (-25.30%) | 0 |
20 Nov 2020 | USD | 0.09 | 0.1396 | 0.085 | 0.1004 | 0.1004 | +0.01 (+11.56%) | 60 |
19 Nov 2020 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 0 |
18 Nov 2020 | USD | 0.06 | 0.085 | 0.06 | 0.08 | 0.08 | +0.02 (+33.33%) | 0 |
17 Nov 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.075 | 0.08 | 0.06 | 0.06 | 0.06 | -0.015 (-20%) | 0 |
15 Nov 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
14 Nov 2020 | USD | 0.075 | 0.075 | 0.06 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 0 |
11 Nov 2020 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 0 |
10 Nov 2020 | USD | 0.06 | 0.075 | 0.055 | 0.075 | 0.075 | +0.015 (+25%) | 0 |
9 Nov 2020 | USD | 0.0268 | 0.065 | 0.0268 | 0.06 | 0.06 | +0.033 (+123.88%) | 0 |
8 Nov 2020 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0 (0.0%) | 0 |
7 Nov 2020 | USD | 0.07 | 0.07 | 0.0268 | 0.0268 | 0.0268 | -0.043 (-61.71%) | 0 |
6 Nov 2020 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 0 |
5 Nov 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 112 |
3 Nov 2020 | USD | 0.0652 | 0.0652 | 0.0544 | 0.06 | 0.06 | -0.005 (-7.98%) | 1,776 |
2 Nov 2020 | USD | 0.08 | 0.2788 | 0.0652 | 0.0652 | 0.0652 | -0.015 (-18.50%) | 311 |
1 Nov 2020 | USD | 0.07 | 0.08 | 0.0446 | 0.08 | 0.08 | +0.01 (+14.29%) | 1 |
31 Oct 2020 | USD | 0.0484 | 0.07 | 0.0484 | 0.07 | 0.07 | +0.022 (+44.63%) | 0 |
30 Oct 2020 | USD | 0.085 | 0.085 | 0.0271 | 0.0484 | 0.0484 | -0.037 (-43.06%) | 0 |
29 Oct 2020 | USD | 0.09 | 0.09 | 0.055 | 0.085 | 0.085 | -0.005 (-5.56%) | 5,589 |
28 Oct 2020 | USD | 0.09 | 0.0977 | 0.06 | 0.09 | 0.09 | 0.0 (0.0%) | 38,007 |
27 Oct 2020 | USD | 0.0453 | 0.09 | 0.0453 | 0.09 | 0.09 | +0.045 (+98.68%) | 0 |
26 Oct 2020 | USD | 0.0453 | 0.0454 | 0.0452 | 0.0453 | 0.0453 | 0.0 (0.0%) | 0 |
25 Oct 2020 | USD | 0.0453 | 0.0454 | 0.0452 | 0.0453 | 0.0453 | 0.0 (0.0%) | 0 |
24 Oct 2020 | USD | 0.085 | 0.085 | 0.0452 | 0.0453 | 0.0453 | -0.04 (-46.71%) | 0 |
23 Oct 2020 | USD | 0.0801 | 0.1 | 0.0052 | 0.085 | 0.085 | +0.005 (+6.12%) | 167 |