| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 0.1305 | 0.131 | 0.1298 | 0.1302 | 0.1302 | 0.0 (0.0%) | 113 |
| 21 Sep 2020 | USD | 0.1303 | 0.131 | 0.1296 | 0.1302 | 0.1302 | -0 (-0.08%) | 70 |
| 20 Sep 2020 | USD | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 0.0 (0.0%) | 0 |
| 19 Sep 2020 | USD | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 0.0 (0.0%) | 0 |
| 18 Sep 2020 | USD | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 0.0 (0.0%) | 0 |
| 17 Sep 2020 | USD | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 0.0 (0.0%) | 0 |
| 16 Sep 2020 | USD | 0.1303 | 0.1308 | 0.1299 | 0.1303 | 0.1303 | 0.0 (0.0%) | 0 |
| 15 Sep 2020 | USD | 0.1462 | 0.1469 | 0.1299 | 0.1303 | 0.1303 | -0.016 (-10.88%) | 20 |
| 14 Sep 2020 | USD | 0.1778 | 0.1802 | 0.1221 | 0.1462 | 0.1462 | -0.032 (-17.73%) | 211 |
| 13 Sep 2020 | USD | 0.1802 | 0.1807 | 0.1214 | 0.1777 | 0.1777 | -0.002 (-1.28%) | 63 |
| 12 Sep 2020 | USD | 0.1907 | 0.1925 | 0.1796 | 0.18 | 0.18 | -0.011 (-5.61%) | 511 |
| 11 Sep 2020 | USD | 0.1001 | 0.1923 | 0.03 | 0.1907 | 0.1907 | +0.091 (+90.51%) | 524 |
| 10 Sep 2020 | USD | 2.6222 | 2.6222 | 0.0995 | 0.1001 | 0.1001 | -2.522 (-96.18%) | 400 |
| 9 Sep 2020 | USD | 2.6222 | 2.6222 | 2.6222 | 2.6222 | 2.6222 | 0.0 (0.0%) | 0 |
| 8 Sep 2020 | USD | 2.6222 | 2.6222 | 2.6222 | 2.6222 | 2.6222 | 0.0 (0.0%) | 0 |
| 7 Sep 2020 | USD | 2.6222 | 2.6222 | 2.6222 | 2.6222 | 2.6222 | 0.0 (0.0%) | 0 |
| 6 Sep 2020 | USD | 2.6222 | 2.6222 | 2.6222 | 2.6222 | 2.6222 | 0.0 (0.0%) | 0 |
| 5 Sep 2020 | USD | 2.6222 | 2.6222 | 2.6222 | 2.6222 | 2.6222 | 0.0 (0.0%) | 0 |
| 4 Sep 2020 | USD | 2.6222 | 2.6222 | 2.6222 | 2.6222 | 2.6222 | 0.0 (0.0%) | 0 |
| 3 Sep 2020 | USD | 2.6222 | 2.6222 | 2.6222 | 2.6222 | 2.6222 | 0.0 (0.0%) | 0 |
| 2 Sep 2020 | USD | 2.6222 | 2.6222 | 2.6222 | 2.6222 | 2.6222 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | USD | 2.5388 | 2.7935 | 2.5186 | 2.6222 | 2.6222 | +0.083 (+3.25%) | 214 |
| 31 Aug 2020 | USD | 0.1212 | 2.5447 | 0.1211 | 2.5396 | 2.5396 | +2.418 (+1995.38%) | 212 |
| 30 Aug 2020 | USD | 0.1805 | 0.2871 | 0.1211 | 0.1212 | 0.1212 | -0.059 (-32.82%) | 147 |
| 29 Aug 2020 | USD | 0.2904 | 0.2908 | 0.18 | 0.1804 | 0.1804 | -0.11 (-37.90%) | 655 |
| 28 Aug 2020 | USD | 0.1213 | 0.2909 | 0.1213 | 0.2905 | 0.2905 | +0.169 (+139.49%) | 343 |
| 27 Aug 2020 | USD | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.0 (0.0%) | 0 |
| 26 Aug 2020 | USD | 0.1213 | 0.1214 | 0.1208 | 0.1213 | 0.1213 | +0 (+0.08%) | 0 |
| 25 Aug 2020 | USD | 0.1904 | 0.2401 | 0.121 | 0.1212 | 0.1212 | -0.069 (-36.31%) | 150 |
| 24 Aug 2020 | USD | 0.2556 | 0.2606 | 0.1899 | 0.1903 | 0.1903 | -0.065 (-25.52%) | 425 |
