Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2020 | USD | 0.1 | 0.381 | 0.0999 | 0.2555 | 0.2555 | +0.155 (+155.50%) | 527 |
22 Aug 2020 | USD | 0.1905 | 0.3807 | 0.0999 | 0.1 | 0.1 | -0.09 (-47.51%) | 132 |
21 Aug 2020 | USD | 0.19 | 0.1918 | 0.1894 | 0.1905 | 0.1905 | +0 (+0.21%) | 1,824 |
20 Aug 2020 | USD | 0.1906 | 0.3406 | 0.1898 | 0.1901 | 0.1901 | -0.001 (-0.26%) | 1,725 |
19 Aug 2020 | USD | 0.1905 | 0.1916 | 0.1898 | 0.1906 | 0.1906 | +0 (+0.05%) | 0 |
18 Aug 2020 | USD | 0.1901 | 0.1919 | 0.1896 | 0.1905 | 0.1905 | +0.001 (+0.26%) | 966 |
17 Aug 2020 | USD | 0.1803 | 0.1909 | 0.1802 | 0.19 | 0.19 | +0.01 (+5.38%) | 2,118 |
16 Aug 2020 | USD | 0.1802 | 0.1813 | 0.1798 | 0.1803 | 0.1803 | +0 (+0.11%) | 36 |
15 Aug 2020 | USD | 0.2301 | 0.2306 | 0.1796 | 0.1801 | 0.1801 | -0.05 (-21.76%) | 150 |
14 Aug 2020 | USD | 0.255 | 0.256 | 0.228 | 0.2302 | 0.2302 | -0.025 (-9.65%) | 104 |
13 Aug 2020 | USD | 0.2532 | 0.2558 | 0.2494 | 0.2548 | 0.2548 | +0.002 (+0.63%) | 50 |
12 Aug 2020 | USD | 0.1809 | 0.2558 | 0.1793 | 0.2532 | 0.2532 | +0.072 (+39.97%) | 118 |
11 Aug 2020 | USD | 0.2049 | 0.2521 | 0.1799 | 0.1809 | 0.1809 | -0.024 (-11.76%) | 76 |
10 Aug 2020 | USD | 0.2506 | 0.2538 | 0.2047 | 0.205 | 0.205 | -0.046 (-18.20%) | 63 |
9 Aug 2020 | USD | 0.2399 | 0.2516 | 0.2399 | 0.2506 | 0.2506 | +0.011 (+4.42%) | 17 |
8 Aug 2020 | USD | 0.1806 | 0.242 | 0.1803 | 0.24 | 0.24 | +0.059 (+32.89%) | 499 |
7 Aug 2020 | USD | 0.2049 | 0.2806 | 0.1797 | 0.1806 | 0.1806 | -0.024 (-11.86%) | 1,725 |
6 Aug 2020 | USD | 0.2051 | 0.2054 | 0.2048 | 0.2049 | 0.2049 | -0 (-0.10%) | 0 |
5 Aug 2020 | USD | 0.2111 | 0.2119 | 0.2047 | 0.2051 | 0.2051 | -0.006 (-2.84%) | 539 |
4 Aug 2020 | USD | 0.2115 | 0.2129 | 0.2108 | 0.2111 | 0.2111 | -0 (-0.14%) | 0 |
3 Aug 2020 | USD | 0.2103 | 0.2136 | 0.2098 | 0.2114 | 0.2114 | +0.001 (+0.52%) | 11 |
2 Aug 2020 | USD | 0.1799 | 0.4056 | 0.1794 | 0.2103 | 0.2103 | +0.031 (+17.16%) | 2,199 |
1 Aug 2020 | USD | 0.18 | 0.3254 | 0.1791 | 0.1795 | 0.1795 | -0.001 (-0.28%) | 74 |
31 Jul 2020 | USD | 0.3351 | 0.3351 | 0.1797 | 0.18 | 0.18 | -0.155 (-46.28%) | 19 |
30 Jul 2020 | USD | 0.3358 | 0.3377 | 0.3342 | 0.3351 | 0.3351 | -0.001 (-0.21%) | 20 |
29 Jul 2020 | USD | 0.2217 | 0.3372 | 0.2217 | 0.3358 | 0.3358 | +0.114 (+51.47%) | 44 |
28 Jul 2020 | USD | 0.2403 | 0.2412 | 0.2107 | 0.2217 | 0.2217 | -0.019 (-7.78%) | 0 |
27 Jul 2020 | USD | 0.3 | 0.3567 | 0.2382 | 0.2404 | 0.2404 | -0.06 (-19.87%) | 704 |
26 Jul 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
25 Jul 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |