Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.4117 | 0.4617 | 0.3 | 0.3 | 0.3 | -0.112 (-27.15%) | 0 |
22 Jul 2020 | USD | 0.2101 | 4.4481 | 0.2101 | 0.4118 | 0.4118 | +0.202 (+96.00%) | 193 |
21 Jul 2020 | USD | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.0 (0.0%) | 0 |
19 Jul 2020 | USD | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.0 (0.0%) | 0 |
18 Jul 2020 | USD | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.2099 | 0.2108 | 0.2096 | 0.2101 | 0.2101 | +0 (+0.10%) | 0 |
13 Jul 2020 | USD | 0.2001 | 0.2111 | 0.2001 | 0.2099 | 0.2099 | +0.01 (+4.90%) | 88 |
12 Jul 2020 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 0 |
11 Jul 2020 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.2007 | 0.201 | 0.1986 | 0.2001 | 0.2001 | -0.001 (-0.35%) | 0 |
9 Jul 2020 | USD | 0.2999 | 0.2999 | 0.1995 | 0.2008 | 0.2008 | -0.099 (-33.04%) | 12 |
8 Jul 2020 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.0 (0.0%) | 0 |
5 Jul 2020 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.0 (0.0%) | 0 |
4 Jul 2020 | USD | 0.3 | 0.3015 | 0.2995 | 0.2999 | 0.2999 | -0 (-0.03%) | 0 |
3 Jul 2020 | USD | 0.2429 | 0.3009 | 0.2429 | 0.3 | 0.3 | +0.057 (+23.51%) | 0 |
2 Jul 2020 | USD | 0.2429 | 0.2429 | 0.2429 | 0.2429 | 0.2429 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.2429 | 0.2429 | 0.2429 | 0.2429 | 0.2429 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.2429 | 0.2429 | 0.2429 | 0.2429 | 0.2429 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.2429 | 0.2429 | 0.2429 | 0.2429 | 0.2429 | 0.0 (0.0%) | 0 |
28 Jun 2020 | USD | 0.2429 | 0.2429 | 0.2429 | 0.2429 | 0.2429 | 0.0 (0.0%) | 0 |
27 Jun 2020 | USD | 0.2429 | 0.2429 | 0.2429 | 0.2429 | 0.2429 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.2429 | 0.2429 | 0.2429 | 0.2429 | 0.2429 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.2429 | 0.2429 | 0.2429 | 0.2429 | 0.2429 | 0.0 (0.0%) | 0 |