Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2020 | USD | 0.2435 | 0.2475 | 0.2425 | 0.2429 | 0.2429 | -0 (-0.16%) | 0 |
23 Jun 2020 | USD | 0.2523 | 0.2523 | 0.2411 | 0.2433 | 0.2433 | -0.009 (-3.57%) | 0 |
22 Jun 2020 | USD | 0.2523 | 0.2523 | 0.2523 | 0.2523 | 0.2523 | 0.0 (0.0%) | 0 |
21 Jun 2020 | USD | 0.2523 | 0.2523 | 0.2523 | 0.2523 | 0.2523 | 0.0 (0.0%) | 0 |
20 Jun 2020 | USD | 0.2523 | 0.2523 | 0.2523 | 0.2523 | 0.2523 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.2523 | 0.2523 | 0.2523 | 0.2523 | 0.2523 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.2523 | 0.2523 | 0.2523 | 0.2523 | 0.2523 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.2514 | 0.2533 | 0.2514 | 0.2523 | 0.2523 | +0.001 (+0.36%) | 0 |
16 Jun 2020 | USD | 0.2225 | 0.2516 | 0.2225 | 0.2514 | 0.2514 | +0.029 (+12.99%) | 71 |
15 Jun 2020 | USD | 0.2539 | 0.2545 | 0.2168 | 0.2225 | 0.2225 | -0.031 (-12.37%) | 97 |
14 Jun 2020 | USD | 0.2532 | 0.2541 | 0.2528 | 0.2539 | 0.2539 | +0.001 (+0.28%) | 97 |
13 Jun 2020 | USD | 0.2767 | 0.277 | 0.2525 | 0.2532 | 0.2532 | -0.023 (-8.46%) | 190 |
12 Jun 2020 | USD | 0.2485 | 0.2769 | 0.2482 | 0.2766 | 0.2766 | +0.028 (+11.31%) | 15 |
11 Jun 2020 | USD | 0.228 | 0.2486 | 0.2269 | 0.2485 | 0.2485 | +0.021 (+8.99%) | 29 |
10 Jun 2020 | USD | 0.1992 | 0.2285 | 0.1992 | 0.228 | 0.228 | +0.029 (+14.46%) | 47 |
9 Jun 2020 | USD | 0.1992 | 0.1992 | 0.1992 | 0.1992 | 0.1992 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.1992 | 0.1992 | 0.1992 | 0.1992 | 0.1992 | 0.0 (0.0%) | 0 |
7 Jun 2020 | USD | 0.1992 | 0.1992 | 0.1992 | 0.1992 | 0.1992 | 0.0 (0.0%) | 0 |
6 Jun 2020 | USD | 0.1992 | 0.1992 | 0.1992 | 0.1992 | 0.1992 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.1992 | 0.1992 | 0.1992 | 0.1992 | 0.1992 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.1992 | 0.1992 | 0.1992 | 0.1992 | 0.1992 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.1986 | 0.2 | 0.1966 | 0.1992 | 0.1992 | +0.001 (+0.30%) | 0 |
2 Jun 2020 | USD | 0.1984 | 0.219 | 0.1961 | 0.1986 | 0.1986 | +0 (+0.10%) | 22 |
1 Jun 2020 | USD | 0.1984 | 0.1984 | 0.1984 | 0.1984 | 0.1984 | 0.0 (0.0%) | 0 |
31 May 2020 | USD | 0.1984 | 0.1984 | 0.1984 | 0.1984 | 0.1984 | 0.0 (0.0%) | 0 |
30 May 2020 | USD | 0.1984 | 0.1984 | 0.1984 | 0.1984 | 0.1984 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.2 | 0.2024 | 0.1968 | 0.1984 | 0.1984 | -0.002 (-0.80%) | 0 |
28 May 2020 | USD | 0.206 | 0.206 | 0.1978 | 0.2 | 0.2 | -0.006 (-2.91%) | 10 |
27 May 2020 | USD | 0.2146 | 0.2172 | 0.2035 | 0.206 | 0.206 | -0.009 (-4.01%) | 104 |
26 May 2020 | USD | 0.2146 | 0.2146 | 0.2146 | 0.2146 | 0.2146 | 0.0 (0.0%) | 0 |