Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2020 | USD | 0.205 | 0.216 | 0.2043 | 0.2146 | 0.2146 | +0.01 (+4.68%) | 0 |
24 May 2020 | USD | 0.1954 | 0.2086 | 0.1954 | 0.205 | 0.205 | +0.01 (+4.91%) | 77 |
23 May 2020 | USD | 0.1956 | 0.1958 | 0.1949 | 0.1954 | 0.1954 | -0 (-0.05%) | 0 |
22 May 2020 | USD | 0.1851 | 0.1959 | 0.1851 | 0.1955 | 0.1955 | +0.01 (+5.62%) | 0 |
21 May 2020 | USD | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 0.0 (0.0%) | 0 |
17 May 2020 | USD | 0.1839 | 0.1857 | 0.1835 | 0.1851 | 0.1851 | +0.001 (+0.60%) | 0 |
16 May 2020 | USD | 0.1953 | 0.1953 | 0.1828 | 0.184 | 0.184 | -0.011 (-5.79%) | 9 |
15 May 2020 | USD | 0.1953 | 0.1953 | 0.1953 | 0.1953 | 0.1953 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.1955 | 0.1963 | 0.1925 | 0.1953 | 0.1953 | -0 (-0.10%) | 0 |
13 May 2020 | USD | 0.1882 | 0.1964 | 0.1882 | 0.1955 | 0.1955 | +0.007 (+3.88%) | 11 |
12 May 2020 | USD | 0.1882 | 0.1882 | 0.1882 | 0.1882 | 0.1882 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.1957 | 0.1968 | 0.1873 | 0.1882 | 0.1882 | -0.008 (-3.93%) | 0 |
10 May 2020 | USD | 0.1789 | 0.2087 | 0.1789 | 0.1959 | 0.1959 | +0.017 (+9.50%) | 104 |
9 May 2020 | USD | 0.1824 | 0.1833 | 0.1784 | 0.1789 | 0.1789 | -0.003 (-1.87%) | 0 |
8 May 2020 | USD | 0.1851 | 0.1946 | 0.1812 | 0.1823 | 0.1823 | -0.003 (-1.51%) | 99 |
7 May 2020 | USD | 0.203 | 0.2036 | 0.1768 | 0.1851 | 0.1851 | -0.018 (-8.82%) | 1,199 |
6 May 2020 | USD | 0.1804 | 0.203 | 0.1792 | 0.203 | 0.203 | +0.023 (+12.53%) | 1,227 |
5 May 2020 | USD | 0.1784 | 0.1817 | 0.178 | 0.1804 | 0.1804 | +0.002 (+1.12%) | 9 |
4 May 2020 | USD | 0.2197 | 0.2197 | 0.1775 | 0.1784 | 0.1784 | -0.041 (-18.80%) | 39 |
3 May 2020 | USD | 0.2149 | 0.2201 | 0.2149 | 0.2197 | 0.2197 | +0.005 (+2.23%) | 0 |
2 May 2020 | USD | 0.241 | 0.2415 | 0.2149 | 0.2149 | 0.2149 | -0.026 (-10.83%) | 57 |
1 May 2020 | USD | 0.2021 | 0.2494 | 0.202 | 0.241 | 0.241 | +0.039 (+19.25%) | 587 |
30 Apr 2020 | USD | 0.1943 | 0.2033 | 0.193 | 0.2021 | 0.2021 | +0.008 (+4.01%) | 184 |
29 Apr 2020 | USD | 0.1863 | 0.1951 | 0.1661 | 0.1943 | 0.1943 | +0.008 (+4.29%) | 762 |
28 Apr 2020 | USD | 0.187 | 0.1873 | 0.1795 | 0.1863 | 0.1863 | -0.001 (-0.37%) | 150 |
27 Apr 2020 | USD | 0.1827 | 0.1939 | 0.1827 | 0.187 | 0.187 | +0.004 (+2.35%) | 53 |
26 Apr 2020 | USD | 0.1798 | 0.1828 | 0.1797 | 0.1827 | 0.1827 | +0.003 (+1.61%) | 0 |