| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.3531 | 0.4967 | 0.353 | 0.4967 | 0.4967 | +0.144 (+40.71%) | 9,606 |
| 13 Jul 2022 | USD | 0.2962 | 0.3532 | 0.2961 | 0.353 | 0.353 | +0.057 (+19.22%) | 3,456 |
| 12 Jul 2022 | USD | 1.5854 | 3.0501 | 0.2596 | 0.2961 | 0.2961 | -1.289 (-81.32%) | 3,821 |
| 11 Jul 2022 | USD | 0.2856 | 1.5954 | 0.2669 | 1.5853 | 1.5853 | +1.3 (+455.08%) | 6,370 |
| 10 Jul 2022 | USD | 0.2836 | 0.3244 | 0.2836 | 0.2856 | 0.2856 | +0.002 (+0.71%) | 1,912 |
| 9 Jul 2022 | USD | 0.6371 | 0.6373 | 0.2626 | 0.2836 | 0.2836 | -0.353 (-55.48%) | 13,642 |
| 8 Jul 2022 | USD | 0.8491 | 0.9393 | 0.637 | 0.637 | 0.637 | -0.212 (-24.98%) | 6,960 |
| 7 Jul 2022 | USD | 0.8441 | 0.8493 | 0.8438 | 0.8491 | 0.8491 | +0.005 (+0.59%) | 136 |
| 6 Jul 2022 | USD | 2.2413 | 4.301 | 0.844 | 0.8441 | 0.8441 | -1.397 (-62.34%) | 73 |
| 5 Jul 2022 | USD | 0.8419 | 2.244 | 0.8415 | 2.2412 | 2.2412 | +1.399 (+166.21%) | 0 |
| 4 Jul 2022 | USD | 1.5866 | 2.1641 | 0.8347 | 0.8419 | 0.8419 | -0.745 (-46.94%) | 11,899 |
| 3 Jul 2022 | USD | 3.5194 | 3.5194 | 1.5587 | 1.5866 | 1.5866 | -1.933 (-54.92%) | 50 |
| 2 Jul 2022 | USD | 3.0134 | 3.5401 | 3.0071 | 3.5194 | 3.5194 | +0.506 (+16.80%) | 0 |
| 1 Jul 2022 | USD | 3.0878 | 3.1296 | 2.9811 | 3.0131 | 3.0131 | -0.073 (-2.38%) | 616 |
| 30 Jun 2022 | USD | 4.2991 | 4.2991 | 0.7651 | 3.0866 | 3.0866 | -1.212 (-28.20%) | 1,742 |
| 29 Jun 2022 | USD | 3.0441 | 4.2991 | 3.0207 | 4.2991 | 4.2991 | +1.255 (+41.23%) | 7,138 |
| 28 Jun 2022 | USD | 1.5043 | 3.0441 | 0.6105 | 3.0441 | 3.0441 | +1.54 (+102.35%) | 27,414 |
| 27 Jun 2022 | USD | 1.7922 | 1.8122 | 1.5031 | 1.5044 | 1.5044 | -0.287 (-16.04%) | 12,349 |
| 26 Jun 2022 | USD | 1.4581 | 1.9406 | 1.4577 | 1.7918 | 1.7918 | +0.334 (+22.89%) | 24,409 |
| 25 Jun 2022 | USD | 1.5248 | 1.5796 | 1.449 | 1.4581 | 1.4581 | -0.067 (-4.37%) | 9,488 |
| 24 Jun 2022 | USD | 4.2929 | 4.301 | 1.4432 | 1.5247 | 1.5247 | -2.768 (-64.48%) | 9,153 |
| 23 Jun 2022 | USD | 4.4459 | 4.5849 | 4.2928 | 4.2929 | 4.2929 | -0.153 (-3.44%) | 1,223,438,361 |
| 22 Jun 2022 | USD | 4.5159 | 4.7078 | 4.4089 | 4.4459 | 4.4459 | -0.07 (-1.55%) | 2,145,795,823 |
| 21 Jun 2022 | USD | 4.694 | 4.77 | 4.5119 | 4.5159 | 4.5159 | -0.178 (-3.79%) | 2,096,885,775 |
| 20 Jun 2022 | USD | 4.698 | 4.796 | 4.516 | 4.694 | 4.694 | -0.004 (-0.09%) | 2,212,074,117 |
| 19 Jun 2022 | USD | 4.748 | 4.7939 | 4.682 | 4.698 | 4.698 | -0.05 (-1.05%) | 2,195,898,965 |
| 18 Jun 2022 | USD | 4.7839 | 4.7979 | 4.614 | 4.748 | 4.748 | -0.036 (-0.75%) | 2,191,330,808 |
| 17 Jun 2022 | USD | 4.794 | 4.8319 | 4.688 | 4.7839 | 4.7839 | -0.01 (-0.21%) | 2,482,952,197 |
| 16 Jun 2022 | USD | 4.814 | 4.83 | 4.704 | 4.794 | 4.794 | -0.02 (-0.42%) | 2,552,184,454 |
| 15 Jun 2022 | USD | 4.7969 | 4.8699 | 4.4211 | 4.814 | 4.814 | +0.017 (+0.36%) | 2,677,901,809 |
