| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2020 | USD | 0.1884 | 0.1892 | 0.1775 | 0.1798 | 0.1798 | -0.009 (-4.56%) | 68 |
| 24 Apr 2020 | USD | 0.1944 | 0.2029 | 0.1879 | 0.1884 | 0.1884 | -0.006 (-3.09%) | 59 |
| 23 Apr 2020 | USD | 0.2043 | 0.2053 | 0.1895 | 0.1944 | 0.1944 | -0.01 (-4.85%) | 144 |
| 22 Apr 2020 | USD | 0.1895 | 0.2077 | 0.1876 | 0.2043 | 0.2043 | +0.015 (+7.87%) | 538 |
| 21 Apr 2020 | USD | 0.1633 | 0.1897 | 0.1628 | 0.1894 | 0.1894 | +0.026 (+16.20%) | 102 |
| 20 Apr 2020 | USD | 0.1553 | 0.1715 | 0.155 | 0.163 | 0.163 | +0.008 (+4.89%) | 74 |
| 19 Apr 2020 | USD | 0.144 | 0.1571 | 0.1434 | 0.1554 | 0.1554 | +0.011 (+7.92%) | 43 |
| 18 Apr 2020 | USD | 0.1568 | 0.3156 | 0.1367 | 0.144 | 0.144 | -0.013 (-8.16%) | 2,472 |
| 17 Apr 2020 | USD | 0.1657 | 0.1661 | 0.1477 | 0.1568 | 0.1568 | -0.009 (-5.31%) | 338 |
| 16 Apr 2020 | USD | 0.1771 | 0.1818 | 0.1624 | 0.1656 | 0.1656 | -0.011 (-6.49%) | 333 |
| 15 Apr 2020 | USD | 0.1792 | 0.1837 | 0.1725 | 0.1771 | 0.1771 | -0.002 (-1.17%) | 4,055 |
| 14 Apr 2020 | USD | 0.1754 | 0.1798 | 0.1751 | 0.1792 | 0.1792 | +0.004 (+2.17%) | 0 |
| 13 Apr 2020 | USD | 0.1845 | 0.1848 | 0.1634 | 0.1754 | 0.1754 | -0.009 (-5.04%) | 578 |
| 12 Apr 2020 | USD | 0.2013 | 0.2016 | 0.1834 | 0.1847 | 0.1847 | -0.017 (-8.25%) | 210 |
| 11 Apr 2020 | USD | 0.2032 | 0.2049 | 0.1984 | 0.2013 | 0.2013 | -0.002 (-0.94%) | 26 |
| 10 Apr 2020 | USD | 0.1995 | 0.2034 | 0.178 | 0.2032 | 0.2032 | +0.004 (+1.85%) | 164 |
| 9 Apr 2020 | USD | 0.2238 | 0.228 | 0.1983 | 0.1995 | 0.1995 | -0.024 (-10.86%) | 107 |
| 8 Apr 2020 | USD | 0.2142 | 0.225 | 0.2088 | 0.2238 | 0.2238 | +0.01 (+4.48%) | 36 |
| 7 Apr 2020 | USD | 0.2107 | 0.2169 | 0.2103 | 0.2142 | 0.2142 | +0.004 (+1.66%) | 18 |
| 6 Apr 2020 | USD | 0.2174 | 0.2174 | 0.1943 | 0.2107 | 0.2107 | -0.007 (-3.08%) | 279 |
| 5 Apr 2020 | USD | 0.2175 | 0.2179 | 0.2173 | 0.2174 | 0.2174 | -0 (-0.09%) | 0 |
| 4 Apr 2020 | USD | 0.2285 | 0.2286 | 0.2154 | 0.2176 | 0.2176 | -0.011 (-4.81%) | 13 |
| 3 Apr 2020 | USD | 0.2343 | 0.2463 | 0.2264 | 0.2286 | 0.2286 | -0.006 (-2.43%) | 242 |
| 2 Apr 2020 | USD | 0.2394 | 0.2446 | 0.2341 | 0.2343 | 0.2343 | -0.005 (-2.05%) | 87 |
| 1 Apr 2020 | USD | 0.2425 | 0.2437 | 0.235 | 0.2392 | 0.2392 | -0.003 (-1.36%) | 168 |
| 31 Mar 2020 | USD | 0.2183 | 0.2456 | 0.2177 | 0.2425 | 0.2425 | +0.024 (+10.98%) | 3,376 |
| 30 Mar 2020 | USD | 0.2303 | 0.2314 | 0.2159 | 0.2185 | 0.2185 | -0.012 (-5.08%) | 10,650 |
| 29 Mar 2020 | USD | 0.245 | 0.2471 | 0.2289 | 0.2302 | 0.2302 | -0.015 (-6.04%) | 191 |
| 28 Mar 2020 | USD | 0.2342 | 0.245 | 0.2268 | 0.245 | 0.245 | +0.011 (+4.57%) | 14 |
| 27 Mar 2020 | USD | 0.2464 | 0.2485 | 0.2342 | 0.2343 | 0.2343 | -0.012 (-4.91%) | 1,189 |
