| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2020 | USD | 0.2623 | 0.2639 | 0.2405 | 0.2464 | 0.2464 | -0.016 (-6.06%) | 6,365 |
| 25 Mar 2020 | USD | 0.269 | 0.271 | 0.2604 | 0.2623 | 0.2623 | -0.007 (-2.49%) | 760 |
| 24 Mar 2020 | USD | 0.2687 | 0.2748 | 0.2606 | 0.269 | 0.269 | +0.001 (+0.26%) | 2,178 |
| 23 Mar 2020 | USD | 0.2567 | 0.2762 | 0.2364 | 0.2683 | 0.2683 | +0.012 (+4.52%) | 5,505 |
| 22 Mar 2020 | USD | 0.2703 | 0.2845 | 0.2563 | 0.2567 | 0.2567 | -0.014 (-5.21%) | 726 |
| 21 Mar 2020 | USD | 0.2729 | 0.2743 | 0.2674 | 0.2708 | 0.2708 | -0.002 (-0.77%) | 273 |
| 20 Mar 2020 | USD | 0.2902 | 0.2985 | 0.2674 | 0.2729 | 0.2729 | -0.017 (-5.99%) | 1,818 |
| 19 Mar 2020 | USD | 0.2399 | 0.2939 | 0.2393 | 0.2903 | 0.2903 | +0.05 (+21.01%) | 14,517 |
| 18 Mar 2020 | USD | 0.2734 | 0.2843 | 0.2394 | 0.2399 | 0.2399 | -0.034 (-12.38%) | 5,820 |
| 17 Mar 2020 | USD | 0.2543 | 0.2835 | 0.2401 | 0.2738 | 0.2738 | +0.02 (+7.92%) | 3,029 |
| 16 Mar 2020 | USD | 0.2504 | 0.2605 | 0.2438 | 0.2537 | 0.2537 | +0.003 (+1.16%) | 0 |
| 15 Mar 2020 | USD | 0.1698 | 0.2545 | 0.1698 | 0.2508 | 0.2508 | +0.081 (+47.70%) | 1,073 |
| 14 Mar 2020 | USD | 0.17 | 0.1724 | 0.1695 | 0.1698 | 0.1698 | -0 (-0.18%) | 0 |
| 13 Mar 2020 | USD | 0.2347 | 0.2533 | 0.1664 | 0.1701 | 0.1701 | -0.065 (-27.56%) | 23 |
| 12 Mar 2020 | USD | 0.2854 | 0.2893 | 0.2082 | 0.2348 | 0.2348 | -0.051 (-17.70%) | 11,692 |
| 11 Mar 2020 | USD | 0.2849 | 0.2914 | 0.2754 | 0.2853 | 0.2853 | +0 (+0.11%) | 22,261 |
| 10 Mar 2020 | USD | 0.2696 | 0.3006 | 0.2689 | 0.285 | 0.285 | +0.015 (+5.71%) | 14,852 |
| 9 Mar 2020 | USD | 0.2393 | 0.2706 | 0.2202 | 0.2696 | 0.2696 | +0.03 (+12.66%) | 21,836 |
| 8 Mar 2020 | USD | 0.2383 | 0.2494 | 0.2002 | 0.2393 | 0.2393 | +0.001 (+0.42%) | 45,993 |
| 7 Mar 2020 | USD | 0.2398 | 0.2544 | 0.2382 | 0.2383 | 0.2383 | -0.002 (-0.67%) | 4,931 |
| 6 Mar 2020 | USD | 0.241 | 0.255 | 0.2361 | 0.2399 | 0.2399 | -0.001 (-0.46%) | 7,827 |
| 5 Mar 2020 | USD | 0.2451 | 0.2522 | 0.2385 | 0.241 | 0.241 | -0.004 (-1.67%) | 1,657 |
| 4 Mar 2020 | USD | 0.2314 | 0.2461 | 0.2312 | 0.2451 | 0.2451 | +0.014 (+5.87%) | 8,011 |
| 3 Mar 2020 | USD | 0.2217 | 0.2446 | 0.2204 | 0.2315 | 0.2315 | +0.01 (+4.37%) | 9,434 |
| 2 Mar 2020 | USD | 0.2185 | 0.2297 | 0.2181 | 0.2218 | 0.2218 | +0.004 (+1.60%) | 5,082 |
| 1 Mar 2020 | USD | 0.2245 | 0.2283 | 0.2178 | 0.2183 | 0.2183 | -0.006 (-2.80%) | 2,416 |
| 29 Feb 2020 | USD | 0.2478 | 0.2565 | 0.2241 | 0.2246 | 0.2246 | -0.023 (-9.44%) | 11,682 |
| 28 Feb 2020 | USD | 0.2487 | 0.2534 | 0.2257 | 0.248 | 0.248 | -0.001 (-0.24%) | 14,522 |
| 27 Feb 2020 | USD | 0.2494 | 0.262 | 0.241 | 0.2486 | 0.2486 | -0.001 (-0.24%) | 2,990,127 |
| 26 Feb 2020 | USD | 0.2579 | 0.2594 | 0.2218 | 0.2492 | 0.2492 | -0.011 (-4.08%) | 1,527,916 |
