| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 4.9099 | 4.9309 | 4.7088 | 4.7969 | 4.7969 | -0.113 (-2.30%) | 1,944,258,238 |
| 13 Jun 2022 | USD | 4.9447 | 5.0169 | 4.742 | 4.9099 | 4.9099 | -0.035 (-0.70%) | 2,073,668,388 |
| 12 Jun 2022 | USD | 4.9548 | 5.0125 | 4.6656 | 4.9447 | 4.9447 | -0.01 (-0.20%) | 2,072,057,584 |
| 11 Jun 2022 | USD | 4.954 | 5.0236 | 4.7458 | 4.9548 | 4.9548 | +0.001 (+0.02%) | 2,074,213,334 |
| 10 Jun 2022 | USD | 4.944 | 4.973 | 4.886 | 4.954 | 4.954 | +0.01 (+0.20%) | 2,077,956,527 |
| 9 Jun 2022 | USD | 4.98 | 4.998 | 4.928 | 4.944 | 4.944 | -0.036 (-0.72%) | 1,893,280,587 |
| 8 Jun 2022 | USD | 5.005 | 5.008 | 4.949 | 4.98 | 4.98 | -0.025 (-0.50%) | 1,853,516,779 |
| 7 Jun 2022 | USD | 4.997 | 5.028 | 4.606 | 5.005 | 5.005 | +0.008 (+0.16%) | 1,825,962,957 |
| 6 Jun 2022 | USD | 4.948 | 5.007 | 4.941 | 4.997 | 4.997 | +0.049 (+0.99%) | 1,832,348,201 |
| 5 Jun 2022 | USD | 4.9495 | 4.9634 | 4.9149 | 4.948 | 4.948 | -0.002 (-0.03%) | 1,820,898,390 |
| 4 Jun 2022 | USD | 4.952 | 5.051 | 4.8703 | 4.9495 | 4.9495 | -0.003 (-0.05%) | 1,825,730,575 |
| 3 Jun 2022 | USD | 5.03 | 5.071 | 4.952 | 4.952 | 4.952 | -0.078 (-1.55%) | 1,845,230,577 |
| 2 Jun 2022 | USD | 5.025 | 5.049 | 4.948 | 5.03 | 5.03 | +0.005 (+0.10%) | 1,766,591,663 |
| 1 Jun 2022 | USD | 5.102 | 5.116 | 5.025 | 5.025 | 5.025 | -0.077 (-1.51%) | 1,866,803,258 |
| 31 May 2022 | USD | 5.099 | 5.148 | 5.083 | 5.102 | 5.102 | +0.003 (+0.06%) | 1,879,783,844 |
| 30 May 2022 | USD | 5.062 | 5.108 | 5.035 | 5.099 | 5.099 | +0.037 (+0.73%) | 1,009,168,302 |
| 29 May 2022 | USD | 5.086 | 5.109 | 4.967 | 5.062 | 5.062 | -0.024 (-0.47%) | 1,861,798,311 |
| 28 May 2022 | USD | 5.048 | 5.106 | 5 | 5.086 | 5.086 | +0.04 (+0.79%) | 1,842,024,013 |
| 27 May 2022 | USD | 5.096 | 5.122 | 4.999 | 5.046 | 5.046 | -0.05 (-0.98%) | 1,798,715,118 |
| 26 May 2022 | USD | 4.944 | 5.117 | 4.919 | 5.096 | 5.096 | +0.152 (+3.07%) | 1,752,821,275 |
| 25 May 2022 | USD | 4.94 | 4.954 | 4.92 | 4.944 | 4.944 | +0.004 (+0.08%) | 1,809,871,339 |
| 24 May 2022 | USD | 4.966 | 4.982 | 4.911 | 4.94 | 4.94 | -0.026 (-0.52%) | 1,664,667,736 |
| 23 May 2022 | USD | 4.994 | 4.998 | 4.957 | 4.966 | 4.966 | -0.028 (-0.56%) | 1,829,403,370 |
| 22 May 2022 | USD | 4.939 | 4.998 | 4.939 | 4.994 | 4.994 | +0.055 (+1.11%) | 1,822,965,233 |
| 21 May 2022 | USD | 4.974 | 4.976 | 4.939 | 4.939 | 4.939 | -0.035 (-0.70%) | 1,817,983,185 |
| 20 May 2022 | USD | 4.947 | 4.984 | 4.947 | 4.974 | 4.974 | +0.027 (+0.55%) | 1,820,531,670 |
| 19 May 2022 | USD | 4.9131 | 4.9609 | 4.894 | 4.947 | 4.947 | +0.034 (+0.69%) | 1,806,156,740 |
| 18 May 2022 | USD | 4.946 | 4.946 | 4.899 | 4.9131 | 4.9131 | -0.033 (-0.67%) | 1,816,659,231 |
| 17 May 2022 | USD | 4.886 | 4.946 | 4.818 | 4.946 | 4.946 | +0.06 (+1.23%) | 1,892,533,911 |
| 16 May 2022 | USD | 4.818 | 4.898 | 4.784 | 4.886 | 4.886 | +0.068 (+1.41%) | 2,038,151,782 |
