| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 4.884 | 4.906 | 4.8 | 4.818 | 4.818 | -0.066 (-1.35%) | 2,026,951,409 |
| 14 May 2022 | USD | 4.819 | 4.919 | 4.712 | 4.884 | 4.884 | +0.065 (+1.35%) | 1,862,854,536 |
| 13 May 2022 | USD | 4.87 | 4.909 | 4.599 | 4.819 | 4.819 | -0.051 (-1.05%) | 1,746,684,165 |
| 12 May 2022 | USD | 4.241 | 4.945 | 4.23 | 4.87 | 4.87 | +0.629 (+14.83%) | 1,769,875,012 |
| 11 May 2022 | USD | 4.203 | 4.691 | 4.158 | 4.241 | 4.241 | +0.038 (+0.90%) | 1,398,437,151 |
| 10 May 2022 | USD | 4.098 | 4.244 | 3.999 | 4.203 | 4.203 | +0.105 (+2.56%) | 1,346,359,625 |
| 9 May 2022 | USD | 4.072 | 4.176 | 3.97 | 4.098 | 4.098 | +0.026 (+0.64%) | 1,335,953,257 |
| 8 May 2022 | USD | 3.765 | 4.117 | 3.719 | 4.072 | 4.072 | +0.307 (+8.15%) | 1,248,007,161 |
| 7 May 2022 | USD | 3.794 | 3.798 | 3.749 | 3.765 | 3.765 | -0.029 (-0.76%) | 1,235,403,495 |
| 6 May 2022 | USD | 3.798 | 3.798 | 3.751 | 3.794 | 3.794 | -0.004 (-0.11%) | 1,235,801,277 |
| 5 May 2022 | USD | 3.797 | 3.798 | 3.732 | 3.798 | 3.798 | +0.001 (+0.03%) | 1,235,271,241 |
| 4 May 2022 | USD | 3.799 | 3.802 | 3.692 | 3.797 | 3.797 | -0.002 (-0.05%) | 1,234,249,131 |
| 3 May 2022 | USD | 3.798 | 3.807 | 3.74 | 3.799 | 3.799 | +0.001 (+0.03%) | 1,230,682,691 |
| 2 May 2022 | USD | 3.826 | 3.828 | 3.673 | 3.798 | 3.798 | -0.028 (-0.73%) | 1,234,856,490 |
| 1 May 2022 | USD | 3.745 | 3.829 | 3.72 | 3.826 | 3.826 | +0.081 (+2.16%) | 1,076,103,851 |
| 30 Apr 2022 | USD | 3.796 | 3.808 | 3.729 | 3.745 | 3.745 | -0.051 (-1.34%) | 1,057,597,495 |
| 29 Apr 2022 | USD | 3.729 | 3.849 | 3.695 | 3.796 | 3.796 | +0.067 (+1.80%) | 1,048,685,845 |
| 28 Apr 2022 | USD | 3.736 | 3.83 | 3.729 | 3.729 | 3.729 | -0.007 (-0.19%) | 1,048,809,738 |
| 27 Apr 2022 | USD | 3.741 | 3.871 | 3.702 | 3.736 | 3.736 | -0.005 (-0.13%) | 1,056,214,771 |
| 26 Apr 2022 | USD | 3.934 | 3.939 | 3.601 | 3.741 | 3.741 | -0.193 (-4.91%) | 1,080,112,917 |
| 25 Apr 2022 | USD | 3.866 | 3.952 | 3.802 | 3.934 | 3.934 | +0.068 (+1.76%) | 1,071,987,517 |
| 24 Apr 2022 | USD | 3.846 | 3.874 | 3.836 | 3.866 | 3.866 | +0.02 (+0.52%) | 1,069,886,424 |
| 23 Apr 2022 | USD | 3.8349 | 3.846 | 3.784 | 3.846 | 3.846 | +0.011 (+0.29%) | 1,063,784,639 |
| 22 Apr 2022 | USD | 3.741 | 3.8603 | 3.6811 | 3.8349 | 3.8349 | +0.094 (+2.51%) | 1,059,176,374 |
| 21 Apr 2022 | USD | 3.6979 | 3.8817 | 3.5758 | 3.741 | 3.741 | +0.043 (+1.17%) | 988,054,598 |
| 20 Apr 2022 | USD | 3.7399 | 3.7499 | 3.6979 | 3.6979 | 3.6979 | -0.042 (-1.12%) | 969,899,298 |
| 19 Apr 2022 | USD | 3.7598 | 3.7658 | 3.6888 | 3.7399 | 3.7399 | -0.02 (-0.53%) | 977,092,409 |
| 18 Apr 2022 | USD | 3.7808 | 3.7908 | 3.6347 | 3.7598 | 3.7598 | -0.021 (-0.56%) | 955,418,366 |
| 17 Apr 2022 | USD | 3.6493 | 3.7808 | 3.6492 | 3.7808 | 3.7808 | +0.132 (+3.60%) | 813,039,598 |
| 16 Apr 2022 | USD | 3.6379 | 3.7499 | 3.5859 | 3.6493 | 3.6493 | +0.011 (+0.31%) | 948,634,878 |
