| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 3.752 | 3.752 | 3.6319 | 3.6379 | 3.6379 | -0.114 (-3.04%) | 1,033,564,751 |
| 14 Apr 2022 | USD | 3.698 | 3.752 | 3.638 | 3.752 | 3.752 | +0.054 (+1.46%) | 1,035,052,128 |
| 13 Apr 2022 | USD | 3.712 | 3.738 | 3.676 | 3.698 | 3.698 | -0.014 (-0.38%) | 1,035,241,511 |
| 12 Apr 2022 | USD | 3.662 | 3.752 | 3.662 | 3.712 | 3.712 | +0.05 (+1.37%) | 821,533,276 |
| 11 Apr 2022 | USD | 3.7519 | 3.7979 | 3.658 | 3.662 | 3.662 | -0.09 (-2.40%) | 1,043,986,683 |
| 10 Apr 2022 | USD | 3.732 | 3.859 | 3.562 | 3.7519 | 3.7519 | +0.02 (+0.53%) | 1,043,240,537 |
| 9 Apr 2022 | USD | 3.742 | 3.761 | 3.7279 | 3.732 | 3.732 | -0.01 (-0.27%) | 1,036,568,659 |
| 8 Apr 2022 | USD | 3.758 | 3.779 | 3.726 | 3.742 | 3.742 | -0.016 (-0.43%) | 1,040,332,833 |
| 7 Apr 2022 | USD | 3.727 | 3.785 | 3.622 | 3.758 | 3.758 | +0.031 (+0.83%) | 1,034,135,165 |
| 6 Apr 2022 | USD | 3.691 | 3.86 | 3.527 | 3.727 | 3.727 | +0.036 (+0.98%) | 1,023,221,454 |
| 5 Apr 2022 | USD | 3.686 | 3.734 | 3.636 | 3.691 | 3.691 | +0.005 (+0.14%) | 1,008,794,325 |
| 4 Apr 2022 | USD | 3.835 | 3.841 | 3.67 | 3.686 | 3.686 | -0.149 (-3.89%) | 994,243,636 |
| 3 Apr 2022 | USD | 3.852 | 3.868 | 3.834 | 3.835 | 3.835 | -0.017 (-0.44%) | 968,065,734 |
| 2 Apr 2022 | USD | 3.852 | 3.877 | 3.809 | 3.852 | 3.852 | 0.0 (0.0%) | 968,482,680 |
| 1 Apr 2022 | USD | 3.886 | 3.886 | 3.662 | 3.852 | 3.852 | -0.034 (-0.87%) | 971,948,441 |
| 31 Mar 2022 | USD | 3.888 | 3.895 | 3.805 | 3.886 | 3.886 | -0.002 (-0.05%) | 975,405,494 |
| 30 Mar 2022 | USD | 3.896 | 3.904 | 3.832 | 3.888 | 3.888 | -0.008 (-0.21%) | 1,044,431,539 |
| 29 Mar 2022 | USD | 3.885 | 3.92 | 3.805 | 3.896 | 3.896 | +0.011 (+0.28%) | 1,289,719,512 |
| 28 Mar 2022 | USD | 3.899 | 3.939 | 3.807 | 3.885 | 3.885 | -0.014 (-0.36%) | 1,295,897,760 |
| 27 Mar 2022 | USD | 3.897 | 3.907 | 3.846 | 3.899 | 3.899 | +0.002 (+0.05%) | 1,297,066,103 |
| 26 Mar 2022 | USD | 3.897 | 3.897 | 3.897 | 3.897 | 3.897 | 0.0 (0.0%) | 1,301,310,741 |
| 25 Mar 2022 | USD | 3.899 | 3.931 | 3.851 | 3.897 | 3.897 | -0.002 (-0.05%) | 1,301,139,559 |
| 24 Mar 2022 | USD | 3.879 | 3.975 | 3.845 | 3.899 | 3.899 | +0.02 (+0.52%) | 1,300,317,311 |
| 23 Mar 2022 | USD | 3.952 | 3.954 | 3.878 | 3.879 | 3.879 | -0.073 (-1.85%) | 1,300,100,235 |
| 22 Mar 2022 | USD | 3.921 | 4 | 3.897 | 3.952 | 3.952 | +0.031 (+0.79%) | 1,303,147,358 |
| 21 Mar 2022 | USD | 3.898 | 3.946 | 3.861 | 3.921 | 3.921 | +0.023 (+0.59%) | 1,298,554,977 |
| 20 Mar 2022 | USD | 4.027 | 4.048 | 3.898 | 3.898 | 3.898 | -0.129 (-3.20%) | 1,311,713,471 |
| 19 Mar 2022 | USD | 3.96 | 4.157 | 3.908 | 4.027 | 4.027 | +0.067 (+1.69%) | 1,319,572,199 |
| 18 Mar 2022 | USD | 3.955 | 3.963 | 3.915 | 3.96 | 3.96 | +0.005 (+0.13%) | 1,315,455,353 |
| 17 Mar 2022 | USD | 3.956 | 3.958 | 3.939 | 3.955 | 3.955 | -0.001 (-0.03%) | 1,318,557,556 |
