| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 3.943 | 3.964 | 3.924 | 3.956 | 3.956 | +0.013 (+0.33%) | 1,319,990,622 |
| 15 Mar 2022 | USD | 3.934 | 3.97 | 3.899 | 3.943 | 3.943 | +0.009 (+0.23%) | 1,317,756,955 |
| 14 Mar 2022 | USD | 3.984 | 3.987 | 3.907 | 3.934 | 3.934 | -0.05 (-1.26%) | 1,326,531,744 |
| 13 Mar 2022 | USD | 3.977 | 3.995 | 3.97 | 3.984 | 3.984 | +0.007 (+0.18%) | 1,332,302,960 |
| 12 Mar 2022 | USD | 3.958 | 3.98 | 3.702 | 3.977 | 3.977 | +0.019 (+0.48%) | 1,323,523,383 |
| 11 Mar 2022 | USD | 3.914 | 3.958 | 3.835 | 3.958 | 3.958 | +0.044 (+1.12%) | 1,320,815,508 |
| 10 Mar 2022 | USD | 3.933 | 3.933 | 3.845 | 3.914 | 3.914 | -0.019 (-0.48%) | 1,309,624,459 |
| 9 Mar 2022 | USD | 3.9758 | 3.9778 | 3.8979 | 3.933 | 3.933 | -0.043 (-1.08%) | 1,315,484,470 |
| 8 Mar 2022 | USD | 3.94 | 3.9819 | 3.935 | 3.9758 | 3.9758 | +0.036 (+0.91%) | 1,322,426,561 |
| 7 Mar 2022 | USD | 2.4671 | 3.984 | 2.4668 | 3.94 | 3.94 | +1.473 (+59.71%) | 1,319,838,980 |
| 6 Mar 2022 | USD | 3.914 | 3.936 | 2.4653 | 2.467 | 2.467 | -1.447 (-36.97%) | 1,320,879,039 |
| 5 Mar 2022 | USD | 3.98 | 3.98 | 3.897 | 3.914 | 3.914 | -0.066 (-1.66%) | 1,316,429,575 |
| 4 Mar 2022 | USD | 3.98 | 3.996 | 3.82 | 3.98 | 3.98 | 0.0 (0.0%) | 1,322,677,306 |
| 3 Mar 2022 | USD | 3.949 | 4.01 | 3.822 | 3.98 | 3.98 | +0.031 (+0.79%) | 1,331,224,553 |
| 2 Mar 2022 | USD | 3.998 | 4.014 | 3.859 | 3.949 | 3.949 | -0.049 (-1.23%) | 1,329,385,674 |
| 1 Mar 2022 | USD | 4 | 4.002 | 3.934 | 3.998 | 3.998 | -0.002 (-0.05%) | 1,351,386,293 |
| 28 Feb 2022 | USD | 3.928 | 4.012 | 3.887 | 4 | 4 | +0.072 (+1.83%) | 1,413,129,089 |
| 27 Feb 2022 | USD | 3.995 | 3.997 | 3.899 | 3.928 | 3.928 | -0.067 (-1.68%) | 1,417,571,736 |
| 26 Feb 2022 | USD | 3.992 | 3.996 | 3.88 | 3.995 | 3.995 | +0.003 (+0.08%) | 1,417,307,229 |
| 25 Feb 2022 | USD | 3.997 | 4.062 | 3.94 | 3.992 | 3.992 | -0.005 (-0.13%) | 1,424,248,779 |
| 24 Feb 2022 | USD | 4.009 | 4.048 | 3.6661 | 3.997 | 3.997 | -0.012 (-0.30%) | 1,420,192,190 |
| 23 Feb 2022 | USD | 4.096 | 4.096 | 4 | 4.009 | 4.009 | -0.087 (-2.12%) | 1,444,469,440 |
| 22 Feb 2022 | USD | 4.133 | 4.181 | 4.038 | 4.096 | 4.096 | -0.037 (-0.90%) | 1,457,099,003 |
| 21 Feb 2022 | USD | 4.148 | 4.188 | 3.9979 | 4.133 | 4.133 | -0.015 (-0.36%) | 1,471,746,120 |
| 20 Feb 2022 | USD | 4.213 | 4.23 | 4.118 | 4.148 | 4.148 | -0.065 (-1.54%) | 1,499,849,155 |
| 19 Feb 2022 | USD | 4.132 | 4.236 | 3.998 | 4.213 | 4.213 | +0.081 (+1.96%) | 1,482,522,357 |
| 18 Feb 2022 | USD | 4.178 | 4.196 | 4.004 | 4.132 | 4.132 | -0.046 (-1.10%) | 1,497,565,865 |
| 17 Feb 2022 | USD | 4.188 | 4.216 | 4.066 | 4.178 | 4.178 | -0.01 (-0.24%) | 1,494,300,638 |
| 16 Feb 2022 | USD | 4.139 | 4.196 | 4.076 | 4.188 | 4.188 | +0.049 (+1.18%) | 1,480,176,846 |
| 15 Feb 2022 | USD | 4.207 | 4.234 | 4.138 | 4.139 | 4.139 | -0.068 (-1.62%) | 1,501,060,478 |
