| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 4.1818 | 4.2439 | 4.0389 | 4.207 | 4.207 | +0.025 (+0.60%) | 1,569,727,945 |
| 13 Feb 2022 | USD | 4.2379 | 4.2399 | 4.1007 | 4.1818 | 4.1818 | -0.056 (-1.32%) | 1,503,398,796 |
| 12 Feb 2022 | USD | 4.362 | 4.362 | 4.2009 | 4.2379 | 4.2379 | -0.124 (-2.85%) | 1,548,071,706 |
| 11 Feb 2022 | USD | 4.364 | 4.455 | 3.855 | 4.362 | 4.362 | -0.002 (-0.05%) | 1,562,255,847 |
| 10 Feb 2022 | USD | 4.335 | 4.414 | 4.32 | 4.364 | 4.364 | +0.029 (+0.67%) | 1,524,901,062 |
| 9 Feb 2022 | USD | 4.3798 | 4.4349 | 4.2608 | 4.335 | 4.335 | -0.045 (-1.02%) | 1,526,224,609 |
| 8 Feb 2022 | USD | 4.374 | 4.4588 | 4.2609 | 4.3798 | 4.3798 | +0.006 (+0.13%) | 1,542,740,819 |
| 7 Feb 2022 | USD | 4.3939 | 4.4958 | 4.302 | 4.374 | 4.374 | -0.02 (-0.45%) | 1,565,526,792 |
| 6 Feb 2022 | USD | 4.4099 | 4.4132 | 4.2999 | 4.3939 | 4.3939 | -0.016 (-0.36%) | 1,557,050,282 |
| 5 Feb 2022 | USD | 4.4267 | 4.5268 | 4.198 | 4.4099 | 4.4099 | -0.017 (-0.38%) | 1,546,220,336 |
| 4 Feb 2022 | USD | 4.2975 | 4.5445 | 4.0061 | 4.4267 | 4.4267 | +0.129 (+3.01%) | 1,529,180,135 |
| 3 Feb 2022 | USD | 4.4366 | 4.4788 | 4.0019 | 4.2975 | 4.2975 | -0.139 (-3.14%) | 1,527,196,582 |
| 2 Feb 2022 | USD | 4.4158 | 4.4468 | 4.1999 | 4.4366 | 4.4366 | +0.021 (+0.47%) | 1,536,661,523 |
| 1 Feb 2022 | USD | 4.5389 | 4.5389 | 4.296 | 4.4158 | 4.4158 | -0.123 (-2.71%) | 1,568,910,368 |
| 31 Jan 2022 | USD | 4.6227 | 4.6227 | 4.308 | 4.5389 | 4.5389 | -0.084 (-1.81%) | 1,573,616,205 |
| 30 Jan 2022 | USD | 4.5096 | 4.6736 | 4.3091 | 4.6227 | 4.6227 | +0.113 (+2.51%) | 1,594,373,237 |
| 29 Jan 2022 | USD | 4.3889 | 4.8185 | 4.2711 | 4.5096 | 4.5096 | +0.121 (+2.75%) | 1,585,534,964 |
| 28 Jan 2022 | USD | 4.2977 | 4.5836 | 4.0949 | 4.3889 | 4.3889 | +0.091 (+2.12%) | 1,518,164,002 |
| 27 Jan 2022 | USD | 4.4987 | 4.5856 | 4.2292 | 4.2977 | 4.2977 | -0.201 (-4.47%) | 1,540,336,360 |
| 26 Jan 2022 | USD | 4.5725 | 4.8829 | 4.2548 | 4.4987 | 4.4987 | -0.074 (-1.61%) | 1,518,273,330 |
| 25 Jan 2022 | USD | 4.2147 | 4.6912 | 4.1488 | 4.5725 | 4.5725 | +0.358 (+8.49%) | 1,520,262,907 |
| 24 Jan 2022 | USD | 4.3445 | 4.4679 | 3.9694 | 4.2147 | 4.2147 | -0.13 (-2.99%) | 1,433,938,371 |
| 23 Jan 2022 | USD | 4.3236 | 4.4588 | 3.6519 | 4.3445 | 4.3445 | +0.021 (+0.48%) | 1,447,478,019 |
| 22 Jan 2022 | USD | 4.9971 | 5.1127 | 4.0013 | 4.3236 | 4.3236 | -0.673 (-13.48%) | 1,610,245,467 |
| 21 Jan 2022 | USD | 5.3348 | 5.3708 | 4.6557 | 4.9971 | 4.9971 | -0.338 (-6.33%) | 1,669,468,250 |
| 20 Jan 2022 | USD | 5.4279 | 5.4659 | 4.8697 | 5.3348 | 5.3348 | -0.093 (-1.72%) | 1,679,710,350 |
| 19 Jan 2022 | USD | 5.4639 | 5.4989 | 5.136 | 5.4279 | 5.4279 | -0.036 (-0.66%) | 1,691,386,090 |
| 18 Jan 2022 | USD | 5.483 | 5.5379 | 5.278 | 5.4639 | 5.4639 | -0.019 (-0.35%) | 1,703,753,969 |
| 17 Jan 2022 | USD | 5.533 | 5.553 | 5.322 | 5.483 | 5.483 | -0.05 (-0.90%) | 1,700,403,180 |
| 16 Jan 2022 | USD | 5.441 | 5.574 | 5.32 | 5.533 | 5.533 | +0.092 (+1.69%) | 1,693,095,487 |
