| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 5.247 | 5.497 | 5.243 | 5.441 | 5.441 | +0.194 (+3.70%) | 1,671,942,660 |
| 14 Jan 2022 | USD | 5.4739 | 5.5318 | 5.006 | 5.247 | 5.247 | -0.227 (-4.15%) | 1,687,964,543 |
| 13 Jan 2022 | USD | 5.5864 | 5.7674 | 5.3739 | 5.4739 | 5.4739 | -0.113 (-2.01%) | 1,689,448,496 |
| 12 Jan 2022 | USD | 5.5848 | 5.5937 | 5.239 | 5.5864 | 5.5864 | +0.002 (+0.03%) | 1,729,334,567 |
| 11 Jan 2022 | USD | 5.4758 | 5.5848 | 5.2806 | 5.5848 | 5.5848 | +0.109 (+1.99%) | 1,715,183,427 |
| 10 Jan 2022 | USD | 5.8562 | 5.8618 | 5.11 | 5.4758 | 5.4758 | -0.38 (-6.50%) | 1,692,029,874 |
| 9 Jan 2022 | USD | 5.8807 | 5.9089 | 5.678 | 5.8562 | 5.8562 | -0.025 (-0.42%) | 1,789,806,752 |
| 8 Jan 2022 | USD | 5.5286 | 5.8952 | 5.441 | 5.8807 | 5.8807 | +0.352 (+6.37%) | 1,666,277,007 |
| 7 Jan 2022 | USD | 5.5616 | 5.6491 | 5.3547 | 5.5286 | 5.5286 | -0.033 (-0.59%) | 1,395,022,040 |
| 6 Jan 2022 | USD | 5.8875 | 5.9087 | 5.4833 | 5.5616 | 5.5616 | -0.326 (-5.54%) | 1,120,401,752 |
| 5 Jan 2022 | USD | 5.888 | 5.9439 | 5.842 | 5.8875 | 5.8875 | -0.001 (-0.01%) | 1,135,626,618 |
| 4 Jan 2022 | USD | 5.972 | 5.976 | 5.88 | 5.888 | 5.888 | -0.084 (-1.41%) | 1,191,039,630 |
| 3 Jan 2022 | USD | 5.972 | 6.031 | 5.883 | 5.972 | 5.972 | 0.0 (0.0%) | 1,123,872,575 |
| 2 Jan 2022 | USD | 5.888 | 5.972 | 4.3048 | 5.972 | 5.972 | +0.084 (+1.43%) | 1,122,251,110 |
| 1 Jan 2022 | USD | 5.922 | 5.995 | 5.836 | 5.888 | 5.888 | -0.034 (-0.57%) | 1,128,938,648 |
| 31 Dec 2021 | USD | 5.957 | 5.985 | 5.755 | 5.922 | 5.922 | -0.035 (-0.59%) | 1,129,435,861 |
| 30 Dec 2021 | USD | 5.754 | 5.998 | 5.502 | 5.957 | 5.957 | +0.203 (+3.53%) | 1,135,373,387 |
| 29 Dec 2021 | USD | 5.996 | 6.042 | 5.7539 | 5.754 | 5.754 | -0.242 (-4.04%) | 1,116,974,031 |
| 28 Dec 2021 | USD | 5.925 | 6.148 | 5.925 | 5.996 | 5.996 | +0.071 (+1.20%) | 1,118,279,722 |
| 27 Dec 2021 | USD | 6.005 | 6.082 | 5.899 | 5.925 | 5.925 | -0.08 (-1.33%) | 1,090,890,878 |
| 26 Dec 2021 | USD | 5.991 | 6.091 | 5.814 | 6.005 | 6.005 | +0.014 (+0.23%) | 1,094,236,191 |
| 25 Dec 2021 | USD | 5.949 | 6.1 | 5.4409 | 5.991 | 5.991 | +0.042 (+0.71%) | 992,259,625 |
| 24 Dec 2021 | USD | 5.949 | 6.001 | 5.613 | 5.949 | 5.949 | 0.0 (0.0%) | 1,099,112,099 |
| 23 Dec 2021 | USD | 5.796 | 6 | 5.614 | 5.949 | 5.949 | +0.153 (+2.64%) | 1,086,800,305 |
| 22 Dec 2021 | USD | 5.854 | 5.985 | 5.676 | 5.796 | 5.796 | -0.058 (-0.99%) | 1,062,518,197 |
| 21 Dec 2021 | USD | 5.885 | 5.949 | 5.4699 | 5.854 | 5.854 | -0.031 (-0.53%) | 1,066,150,282 |
| 20 Dec 2021 | USD | 6.119 | 6.132 | 5.867 | 5.885 | 5.885 | -0.234 (-3.82%) | 1,119,295,759 |
| 19 Dec 2021 | USD | 5.9249 | 6.122 | 5.492 | 6.119 | 6.119 | +0.194 (+3.28%) | 1,099,631,401 |
| 18 Dec 2021 | USD | 5.928 | 5.9879 | 5.6599 | 5.9249 | 5.9249 | -0.003 (-0.05%) | 1,104,101,494 |
| 17 Dec 2021 | USD | 6.141 | 6.142 | 5.894 | 5.928 | 5.928 | -0.213 (-3.47%) | 1,149,215,144 |
