| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 27.82 | 28.445 | 27.33 | 27.9 | 27.9 | +0.48 (+1.75%) | 7,558,170 |
| 2 May 2024 | USD | 25.85 | 27.42 | 25.65 | 27.42 | 27.42 | +1.08 (+4.10%) | 10,495,330 |
| 1 May 2024 | USD | 26.96 | 27.87 | 25.27 | 26.34 | 26.34 | -2.31 (-8.06%) | 12,635,100 |
| 30 Apr 2024 | USD | 29.05 | 29.775 | 28.59 | 28.65 | 28.65 | -0.56 (-1.92%) | 5,807,910 |
| 29 Apr 2024 | USD | 28.97 | 29.23 | 28.895 | 29.21 | 29.21 | +0.24 (+0.83%) | 2,861,310 |
| 26 Apr 2024 | USD | 28.71 | 29.155 | 28.68 | 28.97 | 28.97 | +0.27 (+0.94%) | 2,934,628 |
| 25 Apr 2024 | USD | 28.27 | 28.875 | 28.04 | 28.7 | 28.7 | +0.2 (+0.70%) | 2,537,505 |
| 24 Apr 2024 | USD | 28.75 | 28.99 | 28.26 | 28.5 | 28.5 | -0.03 (-0.11%) | 2,640,709 |
| 23 Apr 2024 | USD | 28 | 28.82 | 27.92 | 28.53 | 28.53 | +0.9 (+3.26%) | 3,386,598 |
| 22 Apr 2024 | USD | 27.43 | 27.86 | 27.24 | 27.63 | 27.63 | +0.56 (+2.07%) | 2,664,671 |
| 19 Apr 2024 | USD | 27.58 | 27.8694 | 26.95 | 27.07 | 27.07 | -0.56 (-2.03%) | 3,933,850 |
| 18 Apr 2024 | USD | 27.95 | 28.64 | 27.395 | 27.63 | 27.63 | -0.45 (-1.60%) | 3,623,040 |
| 17 Apr 2024 | USD | 28.49 | 28.52 | 27.97 | 28.08 | 28.08 | -0.12 (-0.43%) | 2,508,598 |
| 16 Apr 2024 | USD | 27.82 | 28.419 | 27.7526 | 28.2 | 28.2 | +0.12 (+0.43%) | 2,704,866 |
| 15 Apr 2024 | USD | 28.795 | 28.975 | 28.055 | 28.08 | 28.08 | -0.3 (-1.06%) | 3,434,936 |
| 12 Apr 2024 | USD | 28.81 | 28.92 | 28.34 | 28.38 | 28.38 | -0.72 (-2.47%) | 3,964,896 |
| 11 Apr 2024 | USD | 28.52 | 29.14 | 28.475 | 29.1 | 29.1 | +0.65 (+2.28%) | 3,395,151 |
| 10 Apr 2024 | USD | 28.13 | 28.635 | 28.04 | 28.45 | 28.45 | -0.38 (-1.32%) | 2,756,429 |
| 9 Apr 2024 | USD | 28.93 | 29.27 | 28.482 | 28.83 | 28.83 | +0.06 (+0.21%) | 3,023,992 |
| 8 Apr 2024 | USD | 29.17 | 29.3 | 28.68 | 28.77 | 28.77 | -0.29 (-1.00%) | 3,030,795 |
| 5 Apr 2024 | USD | 28.8 | 29.26 | 28.685 | 29.06 | 29.06 | +0.47 (+1.64%) | 2,601,059 |
| 4 Apr 2024 | USD | 29.52 | 29.895 | 28.56 | 28.59 | 28.59 | -0.42 (-1.45%) | 3,673,268 |
| 3 Apr 2024 | USD | 28.12 | 29.18 | 28.12 | 29.01 | 29.01 | +0.57 (+2.00%) | 3,043,576 |
| 2 Apr 2024 | USD | 28.13 | 28.51 | 27.92 | 28.44 | 28.44 | 0.0 (0.0%) | 2,368,247 |
| 1 Apr 2024 | USD | 28.54 | 29.05 | 28.37 | 28.44 | 28.44 | -0.17 (-0.59%) | 2,058,956 |
| 28 Mar 2024 | USD | 28.54 | 28.645 | 28.28 | 28.61 | 28.61 | -0.02 (-0.07%) | 1,960,566 |
| 27 Mar 2024 | USD | 28.66 | 28.79 | 28.165 | 28.63 | 28.63 | +0.1 (+0.35%) | 2,767,317 |
| 26 Mar 2024 | USD | 28.9 | 29.14 | 28.515 | 28.53 | 28.53 | -0.14 (-0.49%) | 2,875,677 |
| 25 Mar 2024 | USD | 28.82 | 28.97 | 28.55 | 28.67 | 28.67 | -0.06 (-0.21%) | 3,175,339 |
| 22 Mar 2024 | USD | 28.45 | 28.76 | 28.19 | 28.73 | 28.73 | +0.42 (+1.48%) | 4,369,459 |
