| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 29.198 | 29.58 | 29.12 | 29.3 | 29.3 | +0.14 (+0.48%) | 2,006,603 |
| 16 May 2024 | USD | 29.35 | 29.625 | 29.11 | 29.16 | 29.16 | -0.17 (-0.58%) | 1,836,200 |
| 15 May 2024 | USD | 29.25 | 29.845 | 29.05 | 29.33 | 29.33 | +0.34 (+1.17%) | 3,838,634 |
| 14 May 2024 | USD | 28.59 | 29.07 | 28.59 | 28.99 | 28.99 | +0.43 (+1.51%) | 2,880,483 |
| 13 May 2024 | USD | 28.8 | 28.92 | 28.53 | 28.56 | 28.56 | -0.1 (-0.35%) | 2,887,998 |
| 10 May 2024 | USD | 29.02 | 29.15 | 28.62 | 28.66 | 28.66 | -0.05 (-0.17%) | 2,084,225 |
| 9 May 2024 | USD | 28.57 | 28.92 | 28.47 | 28.71 | 28.71 | +0.15 (+0.53%) | 2,721,140 |
| 8 May 2024 | USD | 29 | 29.29 | 28.54 | 28.56 | 28.56 | -0.58 (-1.99%) | 8,108,062 |
| 7 May 2024 | USD | 29.36 | 29.73 | 29.015 | 29.14 | 29.14 | -0.05 (-0.17%) | 4,718,182 |
| 6 May 2024 | USD | 28.13 | 29.31 | 28.065 | 29.19 | 29.19 | +1.29 (+4.62%) | 5,885,696 |
| 3 May 2024 | USD | 27.82 | 28.445 | 27.33 | 27.9 | 27.9 | +0.48 (+1.75%) | 7,558,170 |
| 2 May 2024 | USD | 25.85 | 27.42 | 25.65 | 27.42 | 27.42 | +1.08 (+4.10%) | 10,495,330 |
| 1 May 2024 | USD | 26.96 | 27.87 | 25.27 | 26.34 | 26.34 | -2.31 (-8.06%) | 12,635,100 |
| 30 Apr 2024 | USD | 29.05 | 29.775 | 28.59 | 28.65 | 28.65 | -0.56 (-1.92%) | 5,807,910 |
| 29 Apr 2024 | USD | 28.97 | 29.23 | 28.895 | 29.21 | 29.21 | +0.24 (+0.83%) | 2,861,310 |
| 26 Apr 2024 | USD | 28.71 | 29.155 | 28.68 | 28.97 | 28.97 | +0.27 (+0.94%) | 2,934,628 |
| 25 Apr 2024 | USD | 28.27 | 28.875 | 28.04 | 28.7 | 28.7 | +0.2 (+0.70%) | 2,537,505 |
| 24 Apr 2024 | USD | 28.75 | 28.99 | 28.26 | 28.5 | 28.5 | -0.03 (-0.11%) | 2,640,709 |
| 23 Apr 2024 | USD | 28 | 28.82 | 27.92 | 28.53 | 28.53 | +0.9 (+3.26%) | 3,386,598 |
| 22 Apr 2024 | USD | 27.43 | 27.86 | 27.24 | 27.63 | 27.63 | +0.56 (+2.07%) | 2,664,671 |
| 19 Apr 2024 | USD | 27.58 | 27.8694 | 26.95 | 27.07 | 27.07 | -0.56 (-2.03%) | 3,933,850 |
| 18 Apr 2024 | USD | 27.95 | 28.64 | 27.395 | 27.63 | 27.63 | -0.45 (-1.60%) | 3,623,040 |
| 17 Apr 2024 | USD | 28.49 | 28.52 | 27.97 | 28.08 | 28.08 | -0.12 (-0.43%) | 2,508,598 |
| 16 Apr 2024 | USD | 27.82 | 28.419 | 27.7526 | 28.2 | 28.2 | +0.12 (+0.43%) | 2,704,866 |
| 15 Apr 2024 | USD | 28.795 | 28.975 | 28.055 | 28.08 | 28.08 | -0.3 (-1.06%) | 3,434,936 |
| 12 Apr 2024 | USD | 28.81 | 28.92 | 28.34 | 28.38 | 28.38 | -0.72 (-2.47%) | 3,964,896 |
| 11 Apr 2024 | USD | 28.52 | 29.14 | 28.475 | 29.1 | 29.1 | +0.65 (+2.28%) | 3,395,151 |
| 10 Apr 2024 | USD | 28.13 | 28.635 | 28.04 | 28.45 | 28.45 | -0.38 (-1.32%) | 2,756,429 |
| 9 Apr 2024 | USD | 28.93 | 29.27 | 28.482 | 28.83 | 28.83 | +0.06 (+0.21%) | 3,023,992 |
| 8 Apr 2024 | USD | 29.17 | 29.3 | 28.68 | 28.77 | 28.77 | -0.29 (-1.00%) | 3,030,795 |
