| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 42.85 | 42.85 | 40.3 | 41 | 41 | -1.1 (-2.61%) | 25,608 |
| 10 Apr 2024 | INR | 42.5 | 43.8 | 40.15 | 42.1 | 42.1 | -0.15 (-0.36%) | 152,425 |
| 9 Apr 2024 | INR | 41.8 | 43 | 40.5 | 42.25 | 42.25 | +0.55 (+1.32%) | 50,243 |
| 8 Apr 2024 | INR | 40.75 | 41.75 | 39.95 | 41.7 | 41.7 | +1.9 (+4.77%) | 72,041 |
| 5 Apr 2024 | INR | 38.3 | 41.85 | 38.3 | 39.8 | 39.8 | -0.35 (-0.87%) | 33,919 |
| 4 Apr 2024 | INR | 39.75 | 40.95 | 39.7 | 40.15 | 40.15 | -1.6 (-3.83%) | 68,175 |
| 3 Apr 2024 | INR | 42.5 | 44.2 | 41.75 | 41.75 | 41.75 | -2.2 (-5.01%) | 97,623 |
| 2 Apr 2024 | INR | 44.35 | 45.8 | 43.95 | 43.95 | 43.95 | -2.3 (-4.97%) | 37,725 |
| 1 Apr 2024 | INR | 49.05 | 49.05 | 44.45 | 46.25 | 46.25 | -0.5 (-1.07%) | 221,519 |
| 28 Mar 2024 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | +2.2 (+4.94%) | 158,949 |
| 27 Mar 2024 | INR | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | +2.1 (+4.95%) | 137,783 |
| 26 Mar 2024 | INR | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | +3.85 (+9.97%) | 269,944 |
| 22 Mar 2024 | INR | 36.35 | 38.6 | 36.25 | 38.6 | 38.6 | +3.5 (+9.97%) | 15,670 |
| 21 Mar 2024 | INR | 36.7 | 36.7 | 34.7 | 35.1 | 35.1 | +0.2 (+0.57%) | 10,372 |
| 20 Mar 2024 | INR | 36.75 | 36.75 | 34.55 | 34.9 | 34.9 | -1.15 (-3.19%) | 4,504 |
| 19 Mar 2024 | INR | 35.2 | 36.65 | 34.55 | 36.05 | 36.05 | +1.55 (+4.49%) | 18,050 |
| 18 Mar 2024 | INR | 34.75 | 36.7 | 33.35 | 34.5 | 34.5 | -0.25 (-0.72%) | 17,050 |
| 15 Mar 2024 | INR | 35.15 | 36.5 | 33.2 | 34.75 | 34.75 | -0.65 (-1.84%) | 15,005 |
| 14 Mar 2024 | INR | 36.45 | 36.95 | 33 | 35.4 | 35.4 | +0.85 (+2.46%) | 16,031 |
| 13 Mar 2024 | INR | 35.05 | 35.8 | 33.65 | 34.55 | 34.55 | -0.5 (-1.43%) | 13,550 |
| 12 Mar 2024 | INR | 36.05 | 37 | 34.05 | 35.05 | 35.05 | -1.6 (-4.37%) | 11,457 |
| 11 Mar 2024 | INR | 41 | 41 | 35.75 | 36.65 | 36.65 | -0.95 (-2.53%) | 18,366 |
| 7 Mar 2024 | INR | 37.15 | 39.85 | 35 | 37.6 | 37.6 | +0.15 (+0.40%) | 4,173 |
| 6 Mar 2024 | INR | 39.4 | 41.35 | 37 | 37.45 | 37.45 | -2.35 (-5.90%) | 25,928 |
| 5 Mar 2024 | INR | 39.55 | 43.2 | 39.55 | 39.8 | 39.8 | +0.5 (+1.27%) | 45,598 |
| 4 Mar 2024 | INR | 40.3 | 42 | 38.95 | 39.3 | 39.3 | -0.4 (-1.01%) | 4,578 |
| 1 Mar 2024 | INR | 38.5 | 40.7 | 38.45 | 39.7 | 39.7 | +2.7 (+7.30%) | 102,450 |
| 29 Feb 2024 | INR | 40 | 41 | 36.45 | 37 | 37 | -3.5 (-8.64%) | 91,571 |
| 28 Feb 2024 | INR | 40.95 | 42 | 40 | 40.5 | 40.5 | -0.5 (-1.22%) | 7,539 |
| 27 Feb 2024 | INR | 42.95 | 42.95 | 40.7 | 41 | 41 | +0.05 (+0.12%) | 9,871 |
