| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2012 | INR | 250 | 253.9 | 247.2 | 248 | 248 | -2 (-0.80%) | 64,578 |
| 11 Apr 2012 | INR | 250.15 | 254.85 | 248.25 | 250 | 250 | -0.25 (-0.10%) | 63,476 |
| 10 Apr 2012 | INR | 251.45 | 259.9 | 247.25 | 250.25 | 250.25 | +3 (+1.21%) | 39,702 |
| 9 Apr 2012 | INR | 260 | 260 | 247.25 | 247.25 | 247.25 | -8.8 (-3.44%) | 49,931 |
| 4 Apr 2012 | INR | 254.2 | 261.5 | 254.15 | 256.05 | 256.05 | -1.95 (-0.76%) | 47,665 |
| 3 Apr 2012 | INR | 249.7 | 259 | 249.6 | 258 | 258 | +9.9 (+3.99%) | 137,669 |
| 2 Apr 2012 | INR | 190.15 | 255.75 | 190.15 | 248.1 | 248.1 | +11.1 (+4.68%) | 88,359 |
| 30 Mar 2012 | INR | 238.7 | 258 | 233.05 | 237 | 237 | -5.45 (-2.25%) | 162,133 |
| 29 Mar 2012 | INR | 280.35 | 296.6 | 235.05 | 242.45 | 242.45 | -45.55 (-15.82%) | 270,888 |
| 28 Mar 2012 | INR | 289.25 | 296.7 | 252.55 | 288 | 288 | -3.85 (-1.32%) | 754,644 |
| 27 Mar 2012 | INR | 250 | 292 | 248.25 | 291.85 | 291.85 | +44.5 (+17.99%) | 1,088,351 |
| 26 Mar 2012 | INR | 249.3 | 252 | 246.25 | 247.35 | 247.35 | -0.9 (-0.36%) | 28,627 |
| 23 Mar 2012 | INR | 249.75 | 254.65 | 248.25 | 248.25 | 248.25 | +0.25 (+0.10%) | 43,531 |
| 22 Mar 2012 | INR | 254.65 | 258 | 247.65 | 248 | 248 | -6.45 (-2.53%) | 32,443 |
| 21 Mar 2012 | INR | 254.25 | 256.85 | 250.05 | 254.45 | 254.45 | +0.95 (+0.37%) | 63,071 |
| 20 Mar 2012 | INR | 252.25 | 263.85 | 252.25 | 253.5 | 253.5 | +1.6 (+0.64%) | 42,541 |
| 19 Mar 2012 | INR | 251.25 | 256.9 | 251.2 | 251.9 | 251.9 | +1.65 (+0.66%) | 25,410 |
| 16 Mar 2012 | INR | 252 | 254.95 | 250.1 | 250.25 | 250.25 | +1.25 (+0.50%) | 34,385 |
| 15 Mar 2012 | INR | 254.9 | 264.95 | 246.3 | 249 | 249 | -3 (-1.19%) | 37,196 |
| 14 Mar 2012 | INR | 245.05 | 256.8 | 245 | 252 | 252 | +10.75 (+4.46%) | 116,843 |
| 13 Mar 2012 | INR | 243.9 | 259.8 | 240.5 | 241.25 | 241.25 | +4.15 (+1.75%) | 64,746 |
| 12 Mar 2012 | INR | 239.95 | 251.85 | 235 | 237.1 | 237.1 | +3.7 (+1.59%) | 32,177 |
| 9 Mar 2012 | INR | 233 | 235 | 229.3 | 233.4 | 233.4 | +6.25 (+2.75%) | 38,361 |
| 7 Mar 2012 | INR | 228 | 239.9 | 191.9 | 227.15 | 227.15 | -7.85 (-3.34%) | 19,023 |
| 6 Mar 2012 | INR | 231 | 239.45 | 231 | 235 | 235 | -1.1 (-0.47%) | 28,283 |
| 5 Mar 2012 | INR | 241.9 | 241.95 | 236 | 236.1 | 236.1 | -2.95 (-1.23%) | 21,073 |
| 3 Mar 2012 | INR | 242.5 | 244 | 236.1 | 239.05 | 239.05 | +2.05 (+0.86%) | 1,484 |
| 2 Mar 2012 | INR | 236 | 241.5 | 235.05 | 237 | 237 | -2 (-0.84%) | 4,682 |
| 1 Mar 2012 | INR | 236 | 241.75 | 230.1 | 239 | 239 | +1 (+0.42%) | 9,137 |
| 29 Feb 2012 | INR | 230.1 | 240 | 230.1 | 238 | 238 | +2.25 (+0.95%) | 17,401 |
