| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2012 | INR | 237.2 | 239 | 230.1 | 235.75 | 235.75 | -3.25 (-1.36%) | 32,633 |
| 27 Feb 2012 | INR | 233.5 | 239.4 | 230.1 | 239 | 239 | +3.85 (+1.64%) | 12,041 |
| 24 Feb 2012 | INR | 241.8 | 241.9 | 233.1 | 235.15 | 235.15 | -4.9 (-2.04%) | 23,670 |
| 23 Feb 2012 | INR | 244.95 | 255 | 238 | 240.05 | 240.05 | -7.85 (-3.17%) | 29,912 |
| 22 Feb 2012 | INR | 246 | 247.9 | 238.05 | 247.9 | 247.9 | +4.85 (+2.00%) | 37,731 |
| 21 Feb 2012 | INR | 250 | 252 | 242.15 | 243.05 | 243.05 | -6.95 (-2.78%) | 57,602 |
| 17 Feb 2012 | INR | 250 | 251.5 | 241 | 250 | 250 | +5 (+2.04%) | 114,155 |
| 16 Feb 2012 | INR | 253 | 258 | 242 | 245 | 245 | -13.5 (-5.22%) | 25,369 |
| 15 Feb 2012 | INR | 267.5 | 268.5 | 253 | 258.5 | 258.5 | -2.5 (-0.96%) | 31,346 |
| 14 Feb 2012 | INR | 269.3 | 272.95 | 257 | 261 | 261 | -4 (-1.51%) | 23,994 |
| 13 Feb 2012 | INR | 262 | 284 | 253.75 | 265 | 265 | +3 (+1.15%) | 107,928 |
| 10 Feb 2012 | INR | 264 | 265.5 | 253 | 262 | 262 | +0.95 (+0.36%) | 73,026 |
| 9 Feb 2012 | INR | 266.5 | 275 | 261.05 | 261.05 | 261.05 | -4.25 (-1.60%) | 18,727 |
| 8 Feb 2012 | INR | 264 | 268 | 260.15 | 265.3 | 265.3 | +0.05 (+0.02%) | 21,639 |
| 7 Feb 2012 | INR | 274 | 278.45 | 265.1 | 265.25 | 265.25 | -7.75 (-2.84%) | 24,522 |
| 6 Feb 2012 | INR | 277 | 283.3 | 270.15 | 273 | 273 | -7 (-2.50%) | 25,681 |
| 3 Feb 2012 | INR | 270 | 284.95 | 255.05 | 280 | 280 | +9.55 (+3.53%) | 42,230 |
| 2 Feb 2012 | INR | 261 | 275.85 | 261 | 270.45 | 270.45 | +7.1 (+2.70%) | 39,890 |
| 1 Feb 2012 | INR | 249.5 | 268.65 | 249.5 | 263.35 | 263.35 | +15.25 (+6.15%) | 76,535 |
| 31 Jan 2012 | INR | 249.95 | 254.5 | 239.9 | 248.1 | 248.1 | -0.65 (-0.26%) | 36,706 |
| 30 Jan 2012 | INR | 256 | 256 | 246.1 | 248.75 | 248.75 | -5.95 (-2.34%) | 139,505 |
| 27 Jan 2012 | INR | 250 | 255.05 | 247.5 | 254.7 | 254.7 | +3.7 (+1.47%) | 51,017 |
| 25 Jan 2012 | INR | 250 | 256.9 | 245.05 | 251 | 251 | +4 (+1.62%) | 205,587 |
| 24 Jan 2012 | INR | 248 | 262.95 | 246.05 | 247 | 247 | +2 (+0.82%) | 64,898 |
| 23 Jan 2012 | INR | 249 | 252.95 | 242.1 | 245 | 245 | -7.8 (-3.09%) | 33,883 |
| 20 Jan 2012 | INR | 250 | 252.95 | 246.05 | 252.8 | 252.8 | +1.8 (+0.72%) | 46,341 |
| 19 Jan 2012 | INR | 248.9 | 251 | 243 | 251 | 251 | +6 (+2.45%) | 28,311 |
| 18 Jan 2012 | INR | 248 | 255.95 | 242.05 | 245 | 245 | -5.65 (-2.25%) | 33,103 |
| 17 Jan 2012 | INR | 255 | 255 | 247.35 | 250.65 | 250.65 | -3.85 (-1.51%) | 30,853 |
| 16 Jan 2012 | INR | 253 | 256.8 | 249.55 | 254.5 | 254.5 | +2 (+0.79%) | 35,005 |
