| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2012 | INR | 254 | 256.5 | 251.05 | 252.5 | 252.5 | -2.5 (-0.98%) | 72,774 |
| 12 Jan 2012 | INR | 242 | 263 | 240.05 | 255 | 255 | +8 (+3.24%) | 107,906 |
| 11 Jan 2012 | INR | 242.1 | 260.65 | 242.1 | 247 | 247 | -7 (-2.76%) | 61,980 |
| 10 Jan 2012 | INR | 256.8 | 256.8 | 251.05 | 254 | 254 | +0.8 (+0.32%) | 33,447 |
| 9 Jan 2012 | INR | 254 | 256 | 253.15 | 253.2 | 253.2 | -1.8 (-0.71%) | 38,629 |
| 7 Jan 2012 | INR | 255.05 | 259.95 | 255 | 255 | 255 | -3 (-1.16%) | 15,181 |
| 6 Jan 2012 | INR | 261 | 263.9 | 256 | 258 | 258 | -5.25 (-1.99%) | 35,609 |
| 5 Jan 2012 | INR | 256.75 | 265.9 | 253.05 | 263.25 | 263.25 | +11.15 (+4.42%) | 53,318 |
| 4 Jan 2012 | INR | 253.1 | 259.05 | 251.1 | 252.1 | 252.1 | -3.3 (-1.29%) | 95,858 |
| 3 Jan 2012 | INR | 255.5 | 275 | 255 | 255.4 | 255.4 | -1.6 (-0.62%) | 44,464 |
| 2 Jan 2012 | INR | 254.1 | 258.9 | 252.1 | 257 | 257 | +5.9 (+2.35%) | 63,419 |
| 30 Dec 2011 | INR | 258.6 | 258.6 | 251.1 | 251.1 | 251.1 | -5.3 (-2.07%) | 68,571 |
| 29 Dec 2011 | INR | 255 | 259.5 | 250.1 | 256.4 | 256.4 | +4.45 (+1.77%) | 45,859 |
| 28 Dec 2011 | INR | 252.95 | 258.9 | 248.15 | 251.95 | 251.95 | -2.8 (-1.10%) | 135,994 |
| 27 Dec 2011 | INR | 259 | 259.6 | 252.55 | 254.75 | 254.75 | -1.05 (-0.41%) | 82,569 |
| 26 Dec 2011 | INR | 254.55 | 265 | 253.05 | 255.8 | 255.8 | -0.2 (-0.08%) | 153,733 |
| 23 Dec 2011 | INR | 254.1 | 265.95 | 233.3 | 256 | 256 | -3 (-1.16%) | 43,807 |
| 22 Dec 2011 | INR | 256.1 | 264.95 | 254.15 | 259 | 259 | -2 (-0.77%) | 71,651 |
| 21 Dec 2011 | INR | 273.05 | 282 | 257.15 | 261 | 261 | -14 (-5.09%) | 60,210 |
| 20 Dec 2011 | INR | 269.7 | 281 | 268.1 | 275 | 275 | +3.1 (+1.14%) | 142,433 |
| 19 Dec 2011 | INR | 254.7 | 272.7 | 254.7 | 271.9 | 271.9 | +16.9 (+6.63%) | 145,766 |
| 16 Dec 2011 | INR | 242 | 259.8 | 241.05 | 255 | 255 | +13.5 (+5.59%) | 94,417 |
| 15 Dec 2011 | INR | 240 | 244.9 | 232.85 | 241.5 | 241.5 | -2.45 (-1.00%) | 187,686 |
| 14 Dec 2011 | INR | 243.9 | 251 | 240.7 | 243.95 | 243.95 | +1.9 (+0.78%) | 62,290 |
| 13 Dec 2011 | INR | 237.95 | 258.95 | 237.95 | 242.05 | 242.05 | +3.05 (+1.28%) | 75,623 |
| 12 Dec 2011 | INR | 256.1 | 258.7 | 231.5 | 239 | 239 | -14.1 (-5.57%) | 188,731 |
| 9 Dec 2011 | INR | 258.1 | 264.6 | 252.1 | 253.1 | 253.1 | -13.65 (-5.12%) | 123,414 |
| 8 Dec 2011 | INR | 268.6 | 271 | 264 | 266.75 | 266.75 | -3.85 (-1.42%) | 105,040 |
| 7 Dec 2011 | INR | 272.1 | 279.7 | 269.7 | 270.6 | 270.6 | -9.4 (-3.36%) | 110,443 |
| 5 Dec 2011 | INR | 288.8 | 288.8 | 274.3 | 280 | 280 | -3 (-1.06%) | 140,902 |
