| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2011 | INR | 288.6 | 290.8 | 278.2 | 283 | 283 | -12 (-4.07%) | 195,663 |
| 1 Dec 2011 | INR | 294.95 | 302.8 | 272.65 | 295 | 295 | +8 (+2.79%) | 288,379 |
| 30 Nov 2011 | INR | 264 | 291.6 | 260.1 | 287 | 287 | +24.5 (+9.33%) | 314,153 |
| 29 Nov 2011 | INR | 261 | 277 | 260.05 | 262.5 | 262.5 | +7.5 (+2.94%) | 250,160 |
| 28 Nov 2011 | INR | 258.15 | 262.05 | 251.1 | 255 | 255 | -6 (-2.30%) | 207,065 |
| 25 Nov 2011 | INR | 255.05 | 261.95 | 255.05 | 261 | 261 | +4 (+1.56%) | 152,978 |
| 24 Nov 2011 | INR | 258 | 263.45 | 256 | 257 | 257 | -1.95 (-0.75%) | 174,492 |
| 23 Nov 2011 | INR | 256.75 | 263.75 | 255.05 | 258.95 | 258.95 | +0.95 (+0.37%) | 170,175 |
| 22 Nov 2011 | INR | 261 | 265 | 255.05 | 258 | 258 | -1.9 (-0.73%) | 207,465 |
| 21 Nov 2011 | INR | 245.05 | 260 | 245.05 | 259.9 | 259.9 | +9.85 (+3.94%) | 253,549 |
| 18 Nov 2011 | INR | 255.35 | 264.3 | 235.05 | 250.05 | 250.05 | -3.65 (-1.44%) | 247,875 |
| 17 Nov 2011 | INR | 256.85 | 259.95 | 246.25 | 253.7 | 253.7 | -5.3 (-2.05%) | 485,404 |
| 16 Nov 2011 | INR | 255.5 | 265.25 | 253.05 | 259 | 259 | +1.85 (+0.72%) | 575,157 |
| 15 Nov 2011 | INR | 270 | 270 | 250.35 | 257.15 | 257.15 | -12.85 (-4.76%) | 427,660 |
| 14 Nov 2011 | INR | 290.5 | 297 | 262.65 | 270 | 270 | -15 (-5.26%) | 919,475 |
| 11 Nov 2011 | INR | 280 | 293 | 274.1 | 285 | 285 | 0.0 (0.0%) | 1,678,574 |
| 9 Nov 2011 | INR | 271.55 | 294.9 | 265.6 | 285 | 285 | +22.4 (+8.53%) | 5,174,562 |
| 8 Nov 2011 | INR | 219.85 | 262.6 | 219.85 | 262.6 | 262.6 | +41.6 (+18.82%) | 1,730,201 |
| 4 Nov 2011 | INR | 229.3 | 271.2 | 215.05 | 221 | 221 | -8 (-3.49%) | 1,373,568 |
| 3 Nov 2011 | INR | 220.3 | 229.9 | 219.6 | 229 | 229 | +6 (+2.69%) | 536,488 |
| 2 Nov 2011 | INR | 216.25 | 225.9 | 216 | 223 | 223 | +1 (+0.45%) | 586,519 |
| 1 Nov 2011 | INR | 216.1 | 223.95 | 207.3 | 222 | 222 | +1 (+0.45%) | 789,182 |
| 31 Oct 2011 | INR | 217.95 | 227.8 | 212.35 | 221 | 221 | -2.05 (-0.92%) | 726,316 |
| 28 Oct 2011 | INR | 215 | 240.45 | 207.5 | 223.05 | 223.05 | +10.05 (+4.72%) | 3,057,216 |
| 26 Oct 2011 | INR | 186 | 217.8 | 186 | 213 | 213 | +27.35 (+14.73%) | 1,524,507 |
| 25 Oct 2011 | INR | 170 | 192.9 | 165.1 | 185.65 | 185.65 | +15.65 (+9.21%) | 1,471,957 |
| 24 Oct 2011 | INR | 162 | 172 | 159.5 | 170 | 170 | +11.2 (+7.05%) | 1,939,448 |
| 21 Oct 2011 | INR | 157.95 | 171 | 154.95 | 158.8 | 158.8 | +4.8 (+3.12%) | 3,071,261 |
| 20 Oct 2011 | INR | 155.1 | 176.15 | 152 | 154 | 154 | -0.3 (-0.19%) | 5,150,680 |
| 19 Oct 2011 | INR | 156.9 | 187.7 | 142 | 154.3 | 154.3 | 0.0 (0.0%) | 22,043,834 |
