| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 30.95 | 32.4 | 29.8 | 31.9 | 31.9 | +0.95 (+3.07%) | 6,538 |
| 24 Jan 2023 | INR | 31.25 | 31.25 | 29.65 | 30.95 | 30.95 | +1.15 (+3.86%) | 36,232 |
| 23 Jan 2023 | INR | 31.4 | 31.5 | 29.6 | 29.8 | 29.8 | -0.2 (-0.67%) | 22,370 |
| 20 Jan 2023 | INR | 31.8 | 31.8 | 30 | 30 | 30 | -0.35 (-1.15%) | 20,595 |
| 19 Jan 2023 | INR | 31.7 | 31.7 | 30 | 30.35 | 30.35 | -0.15 (-0.49%) | 3,760 |
| 18 Jan 2023 | INR | 30.6 | 31 | 30 | 30.5 | 30.5 | +0.75 (+2.52%) | 3,621 |
| 17 Jan 2023 | INR | 29.6 | 31.4 | 29.4 | 29.75 | 29.75 | -0.75 (-2.46%) | 8,972 |
| 16 Jan 2023 | INR | 30.35 | 30.85 | 29.2 | 30.5 | 30.5 | +0.15 (+0.49%) | 2,224 |
| 13 Jan 2023 | INR | 30.25 | 30.6 | 29.05 | 30.35 | 30.35 | +0.95 (+3.23%) | 5,974 |
| 12 Jan 2023 | INR | 30.8 | 31.5 | 29 | 29.4 | 29.4 | -0.9 (-2.97%) | 18,058 |
| 11 Jan 2023 | INR | 30.15 | 30.5 | 29 | 30.3 | 30.3 | +0.9 (+3.06%) | 11,735 |
| 10 Jan 2023 | INR | 29.2 | 30.75 | 28.8 | 29.4 | 29.4 | -0.3 (-1.01%) | 7,346 |
| 9 Jan 2023 | INR | 30.4 | 31 | 29.05 | 29.7 | 29.7 | -0.6 (-1.98%) | 4,560 |
| 6 Jan 2023 | INR | 29.7 | 30.75 | 29.15 | 30.3 | 30.3 | -0.3 (-0.98%) | 4,754 |
| 5 Jan 2023 | INR | 30.8 | 30.8 | 29.25 | 30.6 | 30.6 | +0.45 (+1.49%) | 6,767 |
| 4 Jan 2023 | INR | 30.9 | 31.55 | 30 | 30.15 | 30.15 | -0.85 (-2.74%) | 11,200 |
| 3 Jan 2023 | INR | 31.8 | 32.7 | 30.75 | 31 | 31 | -1.05 (-3.28%) | 4,945 |
| 2 Jan 2023 | INR | 31.2 | 32.9 | 30.35 | 32.05 | 32.05 | +0.35 (+1.10%) | 8,347 |
| 30 Dec 2022 | INR | 32 | 33.8 | 31.5 | 31.7 | 31.7 | -0.7 (-2.16%) | 10,108 |
| 29 Dec 2022 | INR | 32.45 | 32.5 | 30.4 | 32.4 | 32.4 | +1.35 (+4.35%) | 18,941 |
| 28 Dec 2022 | INR | 31.85 | 31.95 | 30.5 | 31.05 | 31.05 | +0.1 (+0.32%) | 4,859 |
| 27 Dec 2022 | INR | 32.5 | 32.5 | 30.9 | 30.95 | 30.95 | -0.25 (-0.80%) | 9,907 |
| 26 Dec 2022 | INR | 33.2 | 33.2 | 30.6 | 31.2 | 31.2 | -0.55 (-1.73%) | 6,561 |
| 23 Dec 2022 | INR | 29.3 | 32.3 | 29.3 | 31.75 | 31.75 | +0.95 (+3.08%) | 39,876 |
| 22 Dec 2022 | INR | 31.35 | 32.35 | 29.8 | 30.8 | 30.8 | -0.55 (-1.75%) | 13,524 |
| 21 Dec 2022 | INR | 31.8 | 32.25 | 29.8 | 31.35 | 31.35 | +0.6 (+1.95%) | 32,760 |
| 20 Dec 2022 | INR | 29.7 | 30.75 | 28.4 | 30.75 | 30.75 | +1.45 (+4.95%) | 26,702 |
| 19 Dec 2022 | INR | 28.5 | 29.3 | 27.2 | 29.3 | 29.3 | +1.35 (+4.83%) | 36,269 |
| 16 Dec 2022 | INR | 28.4 | 28.4 | 27.3 | 27.95 | 27.95 | +0.35 (+1.27%) | 7,293 |
| 15 Dec 2022 | INR | 27.3 | 28.3 | 27.3 | 27.6 | 27.6 | -0.45 (-1.60%) | 12,780 |
