| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | INR | 27.5 | 27.5 | 25.5 | 26.35 | 26.35 | -1 (-3.66%) | 39,612 |
| 15 Sep 2022 | INR | 28.95 | 28.95 | 26.5 | 27.35 | 27.35 | -0.55 (-1.97%) | 77,172 |
| 14 Sep 2022 | INR | 29.3 | 29.3 | 26.9 | 27.9 | 27.9 | -1.5 (-5.10%) | 78,488 |
| 13 Sep 2022 | INR | 27.5 | 31.7 | 27.5 | 29.4 | 29.4 | +0.1 (+0.34%) | 21,417 |
| 12 Sep 2022 | INR | 28.95 | 30.3 | 28.55 | 29.3 | 29.3 | -0.05 (-0.17%) | 19,385 |
| 9 Sep 2022 | INR | 29.2 | 30.75 | 29 | 29.35 | 29.35 | +0.15 (+0.51%) | 13,346 |
| 8 Sep 2022 | INR | 31.2 | 31.2 | 29.1 | 29.2 | 29.2 | -1.15 (-3.79%) | 24,876 |
| 7 Sep 2022 | INR | 31.25 | 31.25 | 30.1 | 30.35 | 30.35 | -0.9 (-2.88%) | 10,621 |
| 6 Sep 2022 | INR | 33.5 | 33.5 | 30.25 | 31.25 | 31.25 | -0.1 (-0.32%) | 27,567 |
| 5 Sep 2022 | INR | 30.8 | 31.85 | 28.95 | 31.35 | 31.35 | +2.25 (+7.73%) | 56,381 |
| 2 Sep 2022 | INR | 31 | 31 | 29 | 29.1 | 29.1 | -0.05 (-0.17%) | 13,154 |
| 1 Sep 2022 | INR | 30.95 | 30.95 | 28.5 | 29.15 | 29.15 | -1.35 (-4.43%) | 27,289 |
| 30 Aug 2022 | INR | 31.65 | 31.65 | 28.65 | 30.5 | 30.5 | -0.05 (-0.16%) | 41,934 |
| 29 Aug 2022 | INR | 29.6 | 31.85 | 27.8 | 30.55 | 30.55 | +0.85 (+2.86%) | 65,450 |
| 26 Aug 2022 | INR | 27.1 | 30.4 | 27.1 | 29.7 | 29.7 | +2 (+7.22%) | 149,591 |
| 25 Aug 2022 | INR | 29.8 | 29.8 | 27.1 | 27.7 | 27.7 | -0.05 (-0.18%) | 39,644 |
| 24 Aug 2022 | INR | 26.75 | 28.8 | 26.75 | 27.75 | 27.75 | -0.2 (-0.72%) | 9,106 |
| 23 Aug 2022 | INR | 26.95 | 28.25 | 26.95 | 27.95 | 27.95 | +0.25 (+0.90%) | 7,370 |
| 22 Aug 2022 | INR | 29 | 30 | 27.5 | 27.7 | 27.7 | -1.8 (-6.10%) | 34,850 |
| 19 Aug 2022 | INR | 30.5 | 31.3 | 29 | 29.5 | 29.5 | +0.1 (+0.34%) | 31,444 |
| 18 Aug 2022 | INR | 29.8 | 30 | 28.1 | 29.4 | 29.4 | +0.1 (+0.34%) | 10,286 |
| 17 Aug 2022 | INR | 30.4 | 30.4 | 28.75 | 29.3 | 29.3 | +0.9 (+3.17%) | 49,580 |
| 16 Aug 2022 | INR | 29.4 | 29.4 | 25.95 | 28.4 | 28.4 | +1.15 (+4.22%) | 21,606 |
| 12 Aug 2022 | INR | 28.5 | 28.5 | 25.25 | 27.25 | 27.25 | +0.95 (+3.61%) | 19,911 |
| 11 Aug 2022 | INR | 27.75 | 27.75 | 26 | 26.3 | 26.3 | -0.15 (-0.57%) | 11,024 |
| 10 Aug 2022 | INR | 29.6 | 29.6 | 26 | 26.45 | 26.45 | -0.75 (-2.76%) | 96,270 |
| 8 Aug 2022 | INR | 29.4 | 30.85 | 26.8 | 27.2 | 27.2 | -2.05 (-7.01%) | 19,695 |
| 5 Aug 2022 | INR | 25.1 | 29.25 | 25.1 | 29.25 | 29.25 | +2.65 (+9.96%) | 55,222 |
| 4 Aug 2022 | INR | 26.2 | 26.9 | 26 | 26.6 | 26.6 | +0.6 (+2.31%) | 14,642 |
| 3 Aug 2022 | INR | 26.35 | 27.05 | 25.65 | 26 | 26 | -0.3 (-1.14%) | 11,054 |
