| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | INR | 25.85 | 27.05 | 25.25 | 26.3 | 26.3 | +0.1 (+0.38%) | 11,098 |
| 1 Aug 2022 | INR | 24.3 | 26.65 | 24.3 | 26.2 | 26.2 | +0.8 (+3.15%) | 20,297 |
| 29 Jul 2022 | INR | 25.65 | 25.65 | 23.8 | 25.4 | 25.4 | +0.8 (+3.25%) | 8,037 |
| 28 Jul 2022 | INR | 25.45 | 25.45 | 23.85 | 24.6 | 24.6 | +0.25 (+1.03%) | 9,140 |
| 27 Jul 2022 | INR | 25.45 | 25.5 | 23.85 | 24.35 | 24.35 | -0.75 (-2.99%) | 39,877 |
| 26 Jul 2022 | INR | 26 | 26.45 | 24.8 | 25.1 | 25.1 | -0.95 (-3.65%) | 17,428 |
| 25 Jul 2022 | INR | 27.8 | 27.8 | 26 | 26.05 | 26.05 | -0.55 (-2.07%) | 8,434 |
| 22 Jul 2022 | INR | 27.3 | 27.3 | 26 | 26.6 | 26.6 | +0.5 (+1.92%) | 3,382 |
| 21 Jul 2022 | INR | 25.1 | 26.35 | 24.55 | 26.1 | 26.1 | +1 (+3.98%) | 13,185 |
| 20 Jul 2022 | INR | 25.55 | 25.85 | 24.95 | 25.1 | 25.1 | +0.05 (+0.20%) | 10,450 |
| 19 Jul 2022 | INR | 26.15 | 26.6 | 25.05 | 25.05 | 25.05 | -1.3 (-4.93%) | 55,684 |
| 18 Jul 2022 | INR | 26.9 | 26.95 | 26.1 | 26.35 | 26.35 | +0.05 (+0.19%) | 5,864 |
| 15 Jul 2022 | INR | 26.9 | 26.9 | 25.5 | 26.3 | 26.3 | +0.55 (+2.14%) | 7,545 |
| 14 Jul 2022 | INR | 25.7 | 27 | 24.85 | 25.75 | 25.75 | -0.1 (-0.39%) | 16,353 |
| 13 Jul 2022 | INR | 26.25 | 26.95 | 25.5 | 25.85 | 25.85 | -0.45 (-1.71%) | 4,568 |
| 12 Jul 2022 | INR | 26.05 | 26.45 | 25.65 | 26.3 | 26.3 | -0.65 (-2.41%) | 7,915 |
| 11 Jul 2022 | INR | 28.7 | 28.7 | 26.4 | 26.95 | 26.95 | -0.8 (-2.88%) | 21,392 |
| 8 Jul 2022 | INR | 27.2 | 28.75 | 27.2 | 27.75 | 27.75 | -0.6 (-2.12%) | 3,394 |
| 7 Jul 2022 | INR | 27.25 | 28.5 | 27.25 | 28.35 | 28.35 | +1.1 (+4.04%) | 7,477 |
| 6 Jul 2022 | INR | 27 | 28.85 | 26.9 | 27.25 | 27.25 | -1.05 (-3.71%) | 32,976 |
| 5 Jul 2022 | INR | 29.9 | 30.45 | 28.3 | 28.3 | 28.3 | -1.45 (-4.87%) | 19,547 |
| 4 Jul 2022 | INR | 31 | 31.5 | 28.5 | 29.75 | 29.75 | -0.25 (-0.83%) | 127,634 |
| 1 Jul 2022 | INR | 30.2 | 30.2 | 28.8 | 30 | 30 | +1.2 (+4.17%) | 33,303 |
| 30 Jun 2022 | INR | 28.35 | 28.8 | 26.95 | 28.8 | 28.8 | +1.35 (+4.92%) | 14,911 |
| 29 Jun 2022 | INR | 26.7 | 27.45 | 26.3 | 27.45 | 27.45 | +1.3 (+4.97%) | 13,130 |
| 28 Jun 2022 | INR | 26.7 | 26.7 | 25.3 | 26.15 | 26.15 | +0.7 (+2.75%) | 32,136 |
| 27 Jun 2022 | INR | 25.3 | 25.5 | 23.5 | 25.45 | 25.45 | +1.15 (+4.73%) | 23,999 |
| 24 Jun 2022 | INR | 24.15 | 24.3 | 22.95 | 24.3 | 24.3 | +1.15 (+4.97%) | 21,335 |
| 23 Jun 2022 | INR | 23.5 | 23.8 | 22.5 | 23.15 | 23.15 | +0.3 (+1.31%) | 11,248 |
| 22 Jun 2022 | INR | 24.15 | 24.15 | 22.05 | 22.85 | 22.85 | -0.35 (-1.51%) | 41,013 |
