| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | INR | 25 | 25 | 23.2 | 23.2 | 23.2 | -1.2 (-4.92%) | 73,014 |
| 20 Jun 2022 | INR | 24.45 | 25.55 | 24.4 | 24.4 | 24.4 | -1.25 (-4.87%) | 1,592 |
| 17 Jun 2022 | INR | 25.85 | 27 | 25.65 | 25.65 | 25.65 | -1.35 (-5%) | 7,220 |
| 16 Jun 2022 | INR | 29.25 | 29.25 | 27 | 27 | 27 | -1.4 (-4.93%) | 9,181 |
| 15 Jun 2022 | INR | 29.2 | 29.95 | 27.9 | 28.4 | 28.4 | -0.95 (-3.24%) | 8,187 |
| 14 Jun 2022 | INR | 28.1 | 30.65 | 27.85 | 29.35 | 29.35 | +0.05 (+0.17%) | 10,764 |
| 13 Jun 2022 | INR | 30.8 | 30.8 | 29.3 | 29.3 | 29.3 | -1.5 (-4.87%) | 7,538 |
| 10 Jun 2022 | INR | 28.05 | 30.9 | 28 | 30.8 | 30.8 | +1.35 (+4.58%) | 23,560 |
| 9 Jun 2022 | INR | 32.2 | 32.2 | 29.45 | 29.45 | 29.45 | -1.5 (-4.85%) | 30,370 |
| 8 Jun 2022 | INR | 32.45 | 32.45 | 30.1 | 30.95 | 30.95 | -0.7 (-2.21%) | 12,104 |
| 7 Jun 2022 | INR | 31.95 | 32.45 | 29.8 | 31.65 | 31.65 | +0.45 (+1.44%) | 33,756 |
| 6 Jun 2022 | INR | 31.25 | 31.3 | 30 | 31.2 | 31.2 | +1.35 (+4.52%) | 28,882 |
| 3 Jun 2022 | INR | 29.3 | 29.85 | 28.8 | 29.85 | 29.85 | +1.4 (+4.92%) | 31,116 |
| 2 Jun 2022 | INR | 27.5 | 28.45 | 26.55 | 28.45 | 28.45 | +1.35 (+4.98%) | 35,705 |
| 1 Jun 2022 | INR | 26.8 | 27.35 | 25.15 | 27.1 | 27.1 | +0.65 (+2.46%) | 16,601 |
| 31 May 2022 | INR | 26.65 | 26.9 | 25.05 | 26.45 | 26.45 | +0.8 (+3.12%) | 48,042 |
| 30 May 2022 | INR | 26.8 | 26.8 | 25.15 | 25.65 | 25.65 | +0.05 (+0.20%) | 19,640 |
| 27 May 2022 | INR | 25.4 | 25.6 | 24.2 | 25.6 | 25.6 | +0.2 (+0.79%) | 14,073 |
| 26 May 2022 | INR | 24.35 | 25.4 | 23 | 25.4 | 25.4 | +1.2 (+4.96%) | 16,648 |
| 25 May 2022 | INR | 25.05 | 25.25 | 24.2 | 24.2 | 24.2 | -1.25 (-4.91%) | 12,679 |
| 24 May 2022 | INR | 26.75 | 26.75 | 25.45 | 25.45 | 25.45 | -1.3 (-4.86%) | 11,806 |
| 23 May 2022 | INR | 27.65 | 27.65 | 25.75 | 26.75 | 26.75 | -0.05 (-0.19%) | 2,529 |
| 20 May 2022 | INR | 27.35 | 27.5 | 25.15 | 26.8 | 26.8 | +0.55 (+2.10%) | 13,853 |
| 19 May 2022 | INR | 27.9 | 27.9 | 26 | 26.25 | 26.25 | -1.1 (-4.02%) | 20,715 |
| 18 May 2022 | INR | 27.9 | 28.15 | 26.85 | 27.35 | 27.35 | +0.35 (+1.30%) | 10,088 |
| 17 May 2022 | INR | 28.15 | 28.15 | 26.8 | 27 | 27 | 0.0 (0.0%) | 9,441 |
| 16 May 2022 | INR | 27.5 | 27.55 | 25.5 | 27 | 27 | +0.75 (+2.86%) | 14,189 |
| 13 May 2022 | INR | 26.55 | 27.75 | 25.15 | 26.25 | 26.25 | -0.2 (-0.76%) | 9,421 |
| 12 May 2022 | INR | 26.6 | 28.8 | 26.45 | 26.45 | 26.45 | -1.35 (-4.86%) | 6,736 |
| 11 May 2022 | INR | 27.05 | 29.55 | 26.95 | 27.8 | 27.8 | -0.55 (-1.94%) | 11,816 |
