| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 40.5 | 42.95 | 40.45 | 40.95 | 40.95 | -0.5 (-1.21%) | 25,945 |
| 23 Feb 2024 | INR | 42.05 | 43.5 | 40.65 | 41.45 | 41.45 | -0.6 (-1.43%) | 22,920 |
| 22 Feb 2024 | INR | 43 | 43.5 | 41.55 | 42.05 | 42.05 | -1.05 (-2.44%) | 7,539 |
| 21 Feb 2024 | INR | 42.75 | 44 | 42.3 | 43.1 | 43.1 | +0.25 (+0.58%) | 16,690 |
| 20 Feb 2024 | INR | 43 | 43.5 | 42.55 | 42.85 | 42.85 | -0.3 (-0.70%) | 16,671 |
| 19 Feb 2024 | INR | 45.3 | 45.3 | 42.95 | 43.15 | 43.15 | -0.15 (-0.35%) | 10,100 |
| 16 Feb 2024 | INR | 44.85 | 44.95 | 43.05 | 43.3 | 43.3 | +0.7 (+1.64%) | 21,186 |
| 15 Feb 2024 | INR | 40.35 | 43 | 40.35 | 42.6 | 42.6 | +2.7 (+6.77%) | 47,185 |
| 14 Feb 2024 | INR | 40.9 | 43.2 | 39.45 | 39.9 | 39.9 | -0.05 (-0.13%) | 67,620 |
| 13 Feb 2024 | INR | 42.25 | 42.25 | 38.55 | 39.95 | 39.95 | -2.3 (-5.44%) | 63,731 |
| 12 Feb 2024 | INR | 48 | 48 | 41.15 | 42.25 | 42.25 | -1.85 (-4.20%) | 7,640 |
| 9 Feb 2024 | INR | 45.4 | 46.35 | 44 | 44.1 | 44.1 | -0.75 (-1.67%) | 15,312 |
| 8 Feb 2024 | INR | 49.65 | 49.65 | 44.15 | 44.85 | 44.85 | -2.65 (-5.58%) | 9,833 |
| 7 Feb 2024 | INR | 43.8 | 48.65 | 43.8 | 47.5 | 47.5 | +3.2 (+7.22%) | 19,563 |
| 6 Feb 2024 | INR | 42.5 | 45.1 | 42.5 | 44.3 | 44.3 | +0.25 (+0.57%) | 41,787 |
| 5 Feb 2024 | INR | 48.35 | 48.35 | 43.9 | 44.05 | 44.05 | -3.15 (-6.67%) | 36,518 |
| 2 Feb 2024 | INR | 48.85 | 48.85 | 46.5 | 47.2 | 47.2 | -0.25 (-0.53%) | 11,821 |
| 1 Feb 2024 | INR | 49.9 | 49.9 | 46.25 | 47.45 | 47.45 | -0.75 (-1.56%) | 14,416 |
| 31 Jan 2024 | INR | 49.9 | 52.45 | 47.05 | 48.2 | 48.2 | -1.35 (-2.72%) | 34,494 |
| 30 Jan 2024 | INR | 50.8 | 50.8 | 49 | 49.55 | 49.55 | +0.3 (+0.61%) | 16,200 |
| 29 Jan 2024 | INR | 49.95 | 50.95 | 49 | 49.25 | 49.25 | -0.55 (-1.10%) | 15,908 |
| 25 Jan 2024 | INR | 51 | 52 | 49.25 | 49.8 | 49.8 | +0.55 (+1.12%) | 13,095 |
| 24 Jan 2024 | INR | 50.2 | 50.95 | 49 | 49.25 | 49.25 | -0.9 (-1.79%) | 6,138 |
| 23 Jan 2024 | INR | 54.95 | 54.95 | 48.1 | 50.15 | 50.15 | -0.9 (-1.76%) | 16,449 |
| 22 Jan 2024 | INR | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.95 (-1.83%) | 0 |
| 20 Jan 2024 | INR | 52.95 | 52.95 | 50.25 | 52 | 52 | +0.95 (+1.86%) | 10,464 |
| 19 Jan 2024 | INR | 51.15 | 53 | 50.55 | 51.05 | 51.05 | +0.9 (+1.79%) | 44,167 |
| 18 Jan 2024 | INR | 49.5 | 50.75 | 48.3 | 50.15 | 50.15 | +0.75 (+1.52%) | 4,617 |
| 17 Jan 2024 | INR | 50.05 | 50.05 | 48.55 | 49.4 | 49.4 | -0.65 (-1.30%) | 7,305 |
| 16 Jan 2024 | INR | 51.4 | 51.4 | 48.6 | 50.05 | 50.05 | -0.3 (-0.60%) | 18,300 |
