| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 50.3 | 52.45 | 50 | 50.35 | 50.35 | +0.15 (+0.30%) | 17,322 |
| 12 Jan 2024 | INR | 51.55 | 52.2 | 49.75 | 50.2 | 50.2 | -0.95 (-1.86%) | 45,571 |
| 11 Jan 2024 | INR | 50.65 | 52.4 | 50.5 | 51.15 | 51.15 | +0.15 (+0.29%) | 8,503 |
| 10 Jan 2024 | INR | 52 | 52 | 50.4 | 51 | 51 | -0.3 (-0.58%) | 8,949 |
| 9 Jan 2024 | INR | 52.45 | 52.7 | 51.1 | 51.3 | 51.3 | -0.9 (-1.72%) | 2,449 |
| 8 Jan 2024 | INR | 52.4 | 53.35 | 52 | 52.2 | 52.2 | +0.25 (+0.48%) | 13,910 |
| 5 Jan 2024 | INR | 53.95 | 53.95 | 51.3 | 51.95 | 51.95 | +0.25 (+0.48%) | 36,969 |
| 4 Jan 2024 | INR | 54.95 | 54.95 | 51.5 | 51.7 | 51.7 | -1.05 (-1.99%) | 31,497 |
| 3 Jan 2024 | INR | 50.9 | 54.85 | 50.65 | 52.75 | 52.75 | +1.9 (+3.74%) | 25,941 |
| 2 Jan 2024 | INR | 52.85 | 53.1 | 50.45 | 50.85 | 50.85 | -1 (-1.93%) | 32,752 |
| 1 Jan 2024 | INR | 53.9 | 53.9 | 51.3 | 51.85 | 51.85 | +0.3 (+0.58%) | 11,724 |
| 29 Dec 2023 | INR | 53.75 | 54.75 | 51 | 51.55 | 51.55 | -0.6 (-1.15%) | 21,629 |
| 28 Dec 2023 | INR | 53.7 | 53.9 | 52 | 52.15 | 52.15 | 0.0 (0.0%) | 10,213 |
| 27 Dec 2023 | INR | 53.5 | 55 | 52.05 | 52.15 | 52.15 | -1.2 (-2.25%) | 17,539 |
| 26 Dec 2023 | INR | 54.65 | 54.65 | 53.1 | 53.35 | 53.35 | +0.15 (+0.28%) | 20,743 |
| 22 Dec 2023 | INR | 51.3 | 55 | 49.3 | 53.2 | 53.2 | +3.2 (+6.40%) | 78,985 |
| 21 Dec 2023 | INR | 49.4 | 52.15 | 47.6 | 50 | 50 | +0.05 (+0.10%) | 13,509 |
| 20 Dec 2023 | INR | 54.15 | 54.15 | 48.55 | 49.95 | 49.95 | -3.7 (-6.90%) | 80,197 |
| 19 Dec 2023 | INR | 56.2 | 56.5 | 51.85 | 53.65 | 53.65 | -1.55 (-2.81%) | 40,724 |
| 18 Dec 2023 | INR | 55 | 56 | 52.25 | 55.2 | 55.2 | +1.65 (+3.08%) | 43,337 |
| 15 Dec 2023 | INR | 52.05 | 56 | 49.25 | 53.55 | 53.55 | +0.45 (+0.85%) | 39,288 |
| 14 Dec 2023 | INR | 54 | 56 | 51.3 | 53.1 | 53.1 | -0.7 (-1.30%) | 75,216 |
| 13 Dec 2023 | INR | 48.3 | 53.8 | 48.2 | 53.8 | 53.8 | +4.85 (+9.91%) | 59,023 |
| 12 Dec 2023 | INR | 54.8 | 54.8 | 47.55 | 48.95 | 48.95 | -3.25 (-6.23%) | 32,456 |
| 11 Dec 2023 | INR | 52.8 | 54.15 | 51.05 | 52.2 | 52.2 | +1.75 (+3.47%) | 24,215 |
| 8 Dec 2023 | INR | 50.95 | 51.25 | 48.75 | 50.45 | 50.45 | +1.05 (+2.13%) | 23,182 |
| 7 Dec 2023 | INR | 51.7 | 51.7 | 48 | 49.4 | 49.4 | +1.15 (+2.38%) | 21,629 |
| 6 Dec 2023 | INR | 48.95 | 48.95 | 47.2 | 48.25 | 48.25 | +0.15 (+0.31%) | 28,011 |
| 5 Dec 2023 | INR | 49.95 | 50 | 47 | 48.1 | 48.1 | +0.15 (+0.31%) | 79,887 |
| 4 Dec 2023 | INR | 45.9 | 47.95 | 43.55 | 47.95 | 47.95 | +4.35 (+9.98%) | 70,807 |
