| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 44 | 44.95 | 43.6 | 43.6 | 43.6 | -0.75 (-1.69%) | 13,886 |
| 30 Nov 2023 | INR | 44 | 45.75 | 43 | 44.35 | 44.35 | -0.15 (-0.34%) | 13,377 |
| 29 Nov 2023 | INR | 45 | 45.8 | 43 | 44.5 | 44.5 | +0.2 (+0.45%) | 11,970 |
| 28 Nov 2023 | INR | 44.05 | 45.3 | 43.05 | 44.3 | 44.3 | +0.25 (+0.57%) | 27,757 |
| 24 Nov 2023 | INR | 46 | 46 | 44 | 44.05 | 44.05 | -1.5 (-3.29%) | 19,792 |
| 23 Nov 2023 | INR | 44.8 | 46.3 | 44.3 | 45.55 | 45.55 | +0.75 (+1.67%) | 3,730 |
| 22 Nov 2023 | INR | 45.7 | 46.35 | 44 | 44.8 | 44.8 | +0.65 (+1.47%) | 54,114 |
| 21 Nov 2023 | INR | 44.5 | 46.7 | 43.1 | 44.15 | 44.15 | -0.35 (-0.79%) | 28,748 |
| 20 Nov 2023 | INR | 44.5 | 44.5 | 43.15 | 44.5 | 44.5 | +2.1 (+4.95%) | 44,977 |
| 17 Nov 2023 | INR | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | +0.8 (+1.92%) | 12,469 |
| 16 Nov 2023 | INR | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | +0.8 (+1.96%) | 32,259 |
| 15 Nov 2023 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | +0.8 (+2%) | 9,371 |
| 13 Nov 2023 | INR | 40 | 40.75 | 40 | 40 | 40 | -0.8 (-1.96%) | 98 |
| 12 Nov 2023 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | -0.8 (-1.92%) | 181 |
| 10 Nov 2023 | INR | 41.6 | 41.6 | 40.5 | 41.6 | 41.6 | +0.8 (+1.96%) | 674 |
| 9 Nov 2023 | INR | 40.8 | 40.8 | 40.5 | 40.8 | 40.8 | 0.0 (0.0%) | 4,016 |
| 8 Nov 2023 | INR | 40.8 | 40.8 | 40.5 | 40.8 | 40.8 | +0.8 (+2%) | 7,110 |
| 7 Nov 2023 | INR | 40 | 40.6 | 39.8 | 40 | 40 | -0.6 (-1.48%) | 723 |
| 6 Nov 2023 | INR | 40.6 | 40.6 | 40.1 | 40.6 | 40.6 | 0.0 (0.0%) | 1,751 |
| 3 Nov 2023 | INR | 40.6 | 41.75 | 40.6 | 40.6 | 40.6 | -0.8 (-1.93%) | 22,494 |
| 2 Nov 2023 | INR | 40.6 | 41.4 | 40.6 | 41.4 | 41.4 | 0.0 (0.0%) | 534 |
| 1 Nov 2023 | INR | 41.4 | 41.45 | 41.4 | 41.4 | 41.4 | -0.05 (-0.12%) | 280 |
| 31 Oct 2023 | INR | 41.45 | 41.5 | 41.45 | 41.45 | 41.45 | -0.05 (-0.12%) | 6,187 |
| 30 Oct 2023 | INR | 41.5 | 41.55 | 40.75 | 41.5 | 41.5 | -0.05 (-0.12%) | 13,632 |
| 27 Oct 2023 | INR | 41.55 | 41.6 | 41.55 | 41.55 | 41.55 | -0.85 (-2.00%) | 522 |
| 26 Oct 2023 | INR | 42.4 | 43.25 | 42.4 | 42.4 | 42.4 | -0.85 (-1.97%) | 565 |
| 25 Oct 2023 | INR | 43.25 | 44.1 | 43.25 | 43.25 | 43.25 | -0.85 (-1.93%) | 3,500 |
| 23 Oct 2023 | INR | 44.1 | 45.15 | 44.1 | 44.1 | 44.1 | -0.9 (-2%) | 6,964 |
| 20 Oct 2023 | INR | 45 | 45.5 | 45 | 45 | 45 | -0.65 (-1.42%) | 7,466 |
| 19 Oct 2023 | INR | 45.65 | 46.95 | 45.65 | 45.65 | 45.65 | -0.9 (-1.93%) | 69,103 |
