| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 44.75 | 46.55 | 44.75 | 46.55 | 46.55 | +0.9 (+1.97%) | 18,921 |
| 17 Oct 2023 | INR | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.9 (-1.93%) | 853 |
| 16 Oct 2023 | INR | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.95 (-2%) | 117 |
| 13 Oct 2023 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -0.95 (-1.96%) | 1,976 |
| 12 Oct 2023 | INR | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.95 (-1.92%) | 370 |
| 11 Oct 2023 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | -1 (-1.98%) | 11,317 |
| 10 Oct 2023 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | -1 (-1.95%) | 3,652 |
| 9 Oct 2023 | INR | 51.45 | 51.45 | 48 | 51.4 | 51.4 | +2.4 (+4.90%) | 84,275 |
| 6 Oct 2023 | INR | 49 | 49 | 49 | 49 | 49 | +2.3 (+4.93%) | 14,917 |
| 5 Oct 2023 | INR | 46.7 | 46.7 | 45.8 | 46.7 | 46.7 | +2.2 (+4.94%) | 15,775 |
| 4 Oct 2023 | INR | 43 | 44.5 | 42.4 | 44.5 | 44.5 | +2.1 (+4.95%) | 87,488 |
| 3 Oct 2023 | INR | 41.7 | 42.4 | 40 | 42.4 | 42.4 | +2 (+4.95%) | 45,811 |
| 29 Sep 2023 | INR | 41 | 42.9 | 40.15 | 40.4 | 40.4 | -0.6 (-1.46%) | 3,102 |
| 28 Sep 2023 | INR | 41.8 | 42.5 | 40.55 | 41 | 41 | -0.8 (-1.91%) | 5,041 |
| 27 Sep 2023 | INR | 41.9 | 43.75 | 40.15 | 41.8 | 41.8 | -0.1 (-0.24%) | 20,464 |
| 26 Sep 2023 | INR | 41.5 | 41.9 | 39.1 | 41.9 | 41.9 | +1.95 (+4.88%) | 27,636 |
| 25 Sep 2023 | INR | 40.9 | 42.9 | 39.15 | 39.95 | 39.95 | -0.95 (-2.32%) | 15,979 |
| 22 Sep 2023 | INR | 39.1 | 41 | 38.1 | 40.9 | 40.9 | +1.85 (+4.74%) | 51,246 |
| 21 Sep 2023 | INR | 40.1 | 40.25 | 38.5 | 39.05 | 39.05 | -0.95 (-2.38%) | 10,681 |
| 20 Sep 2023 | INR | 40.45 | 40.45 | 38.95 | 40 | 40 | +1.45 (+3.76%) | 8,163 |
| 18 Sep 2023 | INR | 38.75 | 38.95 | 36.55 | 38.55 | 38.55 | +1.45 (+3.91%) | 2,782 |
| 15 Sep 2023 | INR | 37.5 | 38.5 | 36.65 | 37.1 | 37.1 | -0.4 (-1.07%) | 20,425 |
| 14 Sep 2023 | INR | 36.35 | 38.75 | 36.35 | 37.5 | 37.5 | +0.1 (+0.27%) | 8,722 |
| 13 Sep 2023 | INR | 37.95 | 38 | 36.2 | 37.4 | 37.4 | +0.05 (+0.13%) | 6,991 |
| 12 Sep 2023 | INR | 38.4 | 38.95 | 37.2 | 37.35 | 37.35 | -1.75 (-4.48%) | 20,835 |
| 11 Sep 2023 | INR | 41.5 | 41.95 | 38.45 | 39.1 | 39.1 | -1.35 (-3.34%) | 14,462 |
| 8 Sep 2023 | INR | 41.75 | 41.9 | 39.5 | 40.45 | 40.45 | +0.1 (+0.25%) | 17,204 |
| 7 Sep 2023 | INR | 40.3 | 40.35 | 38.05 | 40.35 | 40.35 | +1.9 (+4.94%) | 24,989 |
| 6 Sep 2023 | INR | 37.3 | 38.45 | 36.65 | 38.45 | 38.45 | +1.8 (+4.91%) | 20,631 |
| 5 Sep 2023 | INR | 35.6 | 37.35 | 35.6 | 36.65 | 36.65 | +0.25 (+0.69%) | 16,651 |
