| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 36.55 | 37.55 | 36.15 | 36.4 | 36.4 | -0.65 (-1.75%) | 7,812 |
| 1 Sep 2023 | INR | 38.1 | 38.1 | 36.55 | 37.05 | 37.05 | -0.3 (-0.80%) | 12,493 |
| 31 Aug 2023 | INR | 37 | 38.4 | 36.55 | 37.35 | 37.35 | +0.35 (+0.95%) | 14,545 |
| 30 Aug 2023 | INR | 36 | 37.6 | 35.6 | 37 | 37 | +0.45 (+1.23%) | 23,618 |
| 29 Aug 2023 | INR | 36.2 | 37.95 | 34.9 | 36.55 | 36.55 | -0.15 (-0.41%) | 46,810 |
| 28 Aug 2023 | INR | 37.05 | 38.95 | 36.7 | 36.7 | 36.7 | -1.9 (-4.92%) | 17,555 |
| 25 Aug 2023 | INR | 38.2 | 39.65 | 38 | 38.6 | 38.6 | +0.5 (+1.31%) | 27,276 |
| 24 Aug 2023 | INR | 38.15 | 38.2 | 38.1 | 38.1 | 38.1 | -2 (-4.99%) | 9,458 |
| 23 Aug 2023 | INR | 39.9 | 40.75 | 39.8 | 40.1 | 40.1 | +0.25 (+0.63%) | 43,800 |
| 22 Aug 2023 | INR | 43.05 | 43.05 | 39.5 | 39.85 | 39.85 | -3.3 (-7.65%) | 154,529 |
| 21 Aug 2023 | INR | 43 | 46.6 | 41.5 | 43.15 | 43.15 | +3.7 (+9.38%) | 1,242,497 |
| 18 Aug 2023 | INR | 36 | 39.45 | 36 | 39.45 | 39.45 | +6.55 (+19.91%) | 735,988 |
| 17 Aug 2023 | INR | 28.5 | 32.9 | 27.5 | 32.9 | 32.9 | +5.45 (+19.85%) | 167,761 |
| 16 Aug 2023 | INR | 29.3 | 30.6 | 24.15 | 27.45 | 27.45 | -1.6 (-5.51%) | 82,183 |
| 14 Aug 2023 | INR | 30.4 | 31 | 28.15 | 29.05 | 29.05 | -1.35 (-4.44%) | 27,765 |
| 11 Aug 2023 | INR | 30.35 | 32.4 | 30 | 30.4 | 30.4 | -0.95 (-3.03%) | 14,096 |
| 10 Aug 2023 | INR | 31.95 | 34.2 | 30.75 | 31.35 | 31.35 | -0.3 (-0.95%) | 46,666 |
| 9 Aug 2023 | INR | 32.3 | 32.8 | 31.15 | 31.65 | 31.65 | -1.25 (-3.80%) | 25,671 |
| 8 Aug 2023 | INR | 34.1 | 34.1 | 32.1 | 32.9 | 32.9 | +0.65 (+2.02%) | 53,126 |
| 7 Aug 2023 | INR | 32.55 | 35.7 | 30.65 | 32.25 | 32.25 | +1.15 (+3.70%) | 89,654 |
| 4 Aug 2023 | INR | 31.5 | 32.9 | 30.5 | 31.1 | 31.1 | -0.3 (-0.96%) | 39,606 |
| 3 Aug 2023 | INR | 30.85 | 32.5 | 30.4 | 31.4 | 31.4 | +0.7 (+2.28%) | 60,648 |
| 2 Aug 2023 | INR | 30.3 | 32.3 | 30 | 30.7 | 30.7 | +1.25 (+4.24%) | 133,833 |
| 1 Aug 2023 | INR | 27 | 29.45 | 26.7 | 29.45 | 29.45 | +2.65 (+9.89%) | 173,245 |
| 31 Jul 2023 | INR | 27.75 | 27.75 | 26.5 | 26.8 | 26.8 | -0.2 (-0.74%) | 16,551 |
| 28 Jul 2023 | INR | 27.05 | 28.05 | 26.5 | 27 | 27 | +0.5 (+1.89%) | 37,632 |
| 27 Jul 2023 | INR | 25.65 | 27.15 | 25.65 | 26.5 | 26.5 | +0.15 (+0.57%) | 21,787 |
| 26 Jul 2023 | INR | 27.15 | 27.15 | 26.25 | 26.35 | 26.35 | -0.6 (-2.23%) | 12,179 |
| 25 Jul 2023 | INR | 26.35 | 27.6 | 26.3 | 26.95 | 26.95 | +0.6 (+2.28%) | 11,460 |
| 24 Jul 2023 | INR | 26.55 | 27.25 | 26.1 | 26.35 | 26.35 | -0.2 (-0.75%) | 5,121 |
