| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | INR | 201 | 206 | 192 | 196.15 | 196.15 | -2 (-1.01%) | 20,602 |
| 23 Feb 2016 | INR | 201 | 204.65 | 196 | 198.15 | 198.15 | -2.45 (-1.22%) | 21,048 |
| 22 Feb 2016 | INR | 196.5 | 209.7 | 192.95 | 200.6 | 200.6 | +4.35 (+2.22%) | 27,130 |
| 19 Feb 2016 | INR | 197.5 | 199 | 190.1 | 196.25 | 196.25 | -3.05 (-1.53%) | 22,915 |
| 18 Feb 2016 | INR | 195 | 204 | 186.5 | 199.3 | 199.3 | +1.1 (+0.55%) | 24,739 |
| 17 Feb 2016 | INR | 188 | 212 | 172.25 | 198.2 | 198.2 | +17.65 (+9.78%) | 36,631 |
| 16 Feb 2016 | INR | 182 | 185 | 162 | 180.55 | 180.55 | +4.8 (+2.73%) | 24,659 |
| 15 Feb 2016 | INR | 177 | 181.85 | 175 | 175.75 | 175.75 | +5.35 (+3.14%) | 21,842 |
| 12 Feb 2016 | INR | 175.05 | 180 | 170 | 170.4 | 170.4 | -4.65 (-2.66%) | 27,759 |
| 11 Feb 2016 | INR | 187.9 | 189 | 175 | 175.05 | 175.05 | -3.9 (-2.18%) | 20,419 |
| 10 Feb 2016 | INR | 180.95 | 187 | 175 | 178.95 | 178.95 | -0.55 (-0.31%) | 20,496 |
| 9 Feb 2016 | INR | 180 | 184.9 | 176 | 179.5 | 179.5 | -1.7 (-0.94%) | 22,847 |
| 8 Feb 2016 | INR | 182 | 190.2 | 177.1 | 181.2 | 181.2 | +1.2 (+0.67%) | 141,086 |
| 5 Feb 2016 | INR | 183.1 | 186.5 | 178 | 180 | 180 | +2 (+1.12%) | 20,232 |
| 4 Feb 2016 | INR | 182.5 | 188 | 174 | 178 | 178 | -3.7 (-2.04%) | 21,723 |
| 3 Feb 2016 | INR | 189 | 189.1 | 180 | 181.7 | 181.7 | -5.8 (-3.09%) | 21,641 |
| 2 Feb 2016 | INR | 193 | 194.3 | 186.15 | 187.5 | 187.5 | -4.75 (-2.47%) | 37,756 |
| 1 Feb 2016 | INR | 190 | 202 | 190 | 192.25 | 192.25 | -1.4 (-0.72%) | 30,034 |
| 29 Jan 2016 | INR | 199.7 | 199.7 | 190.1 | 193.65 | 193.65 | -1.1 (-0.56%) | 20,506 |
| 28 Jan 2016 | INR | 191.5 | 201 | 191 | 194.75 | 194.75 | +4.85 (+2.55%) | 20,520 |
| 27 Jan 2016 | INR | 197.1 | 200 | 187.5 | 189.9 | 189.9 | -5.95 (-3.04%) | 20,307 |
| 25 Jan 2016 | INR | 192 | 202.9 | 192 | 195.85 | 195.85 | +4 (+2.08%) | 20,221 |
| 22 Jan 2016 | INR | 185 | 199.8 | 185 | 191.85 | 191.85 | +1.9 (+1.00%) | 19,685 |
| 21 Jan 2016 | INR | 184 | 190 | 184 | 189.95 | 189.95 | +7.6 (+4.17%) | 20,538 |
| 20 Jan 2016 | INR | 185 | 189.95 | 179 | 182.35 | 182.35 | +0.1 (+0.05%) | 20,616 |
| 19 Jan 2016 | INR | 175 | 184.9 | 170 | 182.25 | 182.25 | +13.5 (+8%) | 20,719 |
| 18 Jan 2016 | INR | 185 | 189.6 | 153.1 | 168.75 | 168.75 | -12.15 (-6.72%) | 41,404 |
| 15 Jan 2016 | INR | 182.5 | 190.5 | 180 | 180.9 | 180.9 | -0.15 (-0.08%) | 20,531 |
| 14 Jan 2016 | INR | 185 | 189.1 | 177.45 | 181.05 | 181.05 | -5.95 (-3.18%) | 23,629 |
| 13 Jan 2016 | INR | 189 | 193 | 181 | 187 | 187 | -1.2 (-0.64%) | 23,020 |
