| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2016 | INR | 197 | 202 | 182.15 | 188.2 | 188.2 | -6.65 (-3.41%) | 28,265 |
| 11 Jan 2016 | INR | 201 | 205 | 193 | 194.85 | 194.85 | -5.9 (-2.94%) | 21,900 |
| 8 Jan 2016 | INR | 199.4 | 204 | 198.2 | 200.75 | 200.75 | +1.35 (+0.68%) | 23,239 |
| 7 Jan 2016 | INR | 205.9 | 207.9 | 189.1 | 199.4 | 199.4 | -6.5 (-3.16%) | 27,619 |
| 6 Jan 2016 | INR | 200 | 239.5 | 197 | 205.9 | 205.9 | +6.3 (+3.16%) | 122,328 |
| 5 Jan 2016 | INR | 198.25 | 204 | 195.35 | 199.6 | 199.6 | +1.35 (+0.68%) | 21,418 |
| 4 Jan 2016 | INR | 202 | 204.9 | 198 | 198.25 | 198.25 | -3.75 (-1.86%) | 20,525 |
| 1 Jan 2016 | INR | 202 | 206 | 198 | 202 | 202 | -2.5 (-1.22%) | 20,861 |
| 31 Dec 2015 | INR | 200.5 | 204.9 | 200.5 | 204.5 | 204.5 | +4.45 (+2.22%) | 21,038 |
| 30 Dec 2015 | INR | 190 | 200.85 | 190 | 200.05 | 200.05 | +8.6 (+4.49%) | 27,422 |
| 29 Dec 2015 | INR | 192 | 198.7 | 190.05 | 191.45 | 191.45 | +0.75 (+0.39%) | 21,146 |
| 28 Dec 2015 | INR | 197 | 197 | 190.4 | 190.7 | 190.7 | +0.7 (+0.37%) | 48,281 |
| 24 Dec 2015 | INR | 192 | 193 | 189.2 | 190 | 190 | -1.5 (-0.78%) | 21,446 |
| 23 Dec 2015 | INR | 191.5 | 198 | 191.4 | 191.5 | 191.5 | +0.35 (+0.18%) | 20,907 |
| 22 Dec 2015 | INR | 198 | 198.1 | 191 | 191.15 | 191.15 | -6.8 (-3.44%) | 24,089 |
| 21 Dec 2015 | INR | 199 | 200.1 | 197 | 197.95 | 197.95 | -0.2 (-0.10%) | 20,436 |
| 18 Dec 2015 | INR | 201.5 | 208.9 | 198 | 198.15 | 198.15 | -2.85 (-1.42%) | 22,203 |
| 17 Dec 2015 | INR | 200 | 203 | 198 | 201 | 201 | 0.0 (0.0%) | 20,367 |
| 16 Dec 2015 | INR | 202 | 206.05 | 197 | 201 | 201 | -1.25 (-0.62%) | 22,725 |
| 15 Dec 2015 | INR | 203 | 204.5 | 201 | 202.25 | 202.25 | -1.3 (-0.64%) | 21,149 |
| 14 Dec 2015 | INR | 197.5 | 204 | 197.5 | 203.55 | 203.55 | +6.3 (+3.19%) | 20,266 |
| 11 Dec 2015 | INR | 197 | 208 | 195 | 197.25 | 197.25 | 0.0 (0.0%) | 20,539 |
| 10 Dec 2015 | INR | 195.55 | 208 | 195.5 | 197.25 | 197.25 | +2.75 (+1.41%) | 20,918 |
| 9 Dec 2015 | INR | 198.6 | 199.95 | 189 | 194.5 | 194.5 | -3.9 (-1.97%) | 23,276 |
| 8 Dec 2015 | INR | 202.05 | 203.4 | 197.5 | 198.4 | 198.4 | -4.2 (-2.07%) | 21,753 |
| 7 Dec 2015 | INR | 210.5 | 214 | 202.05 | 202.6 | 202.6 | -3.65 (-1.77%) | 25,433 |
| 4 Dec 2015 | INR | 210.5 | 215.05 | 205 | 206.25 | 206.25 | -3.4 (-1.62%) | 21,688 |
| 3 Dec 2015 | INR | 210 | 210.5 | 205 | 209.65 | 209.65 | +0.3 (+0.14%) | 21,333 |
| 2 Dec 2015 | INR | 215 | 223.8 | 208 | 209.35 | 209.35 | -2.5 (-1.18%) | 21,542 |
| 1 Dec 2015 | INR | 216.5 | 222 | 208.5 | 211.85 | 211.85 | -3.8 (-1.76%) | 26,984 |
