| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 27.05 | 27.05 | 26.4 | 26.55 | 26.55 | -0.3 (-1.12%) | 20,118 |
| 20 Jul 2023 | INR | 27.35 | 27.35 | 26.75 | 26.85 | 26.85 | -0.4 (-1.47%) | 14,751 |
| 19 Jul 2023 | INR | 27.05 | 27.45 | 26.9 | 27.25 | 27.25 | +0.45 (+1.68%) | 2,061 |
| 18 Jul 2023 | INR | 26.95 | 27.35 | 26.6 | 26.8 | 26.8 | -0.1 (-0.37%) | 7,033 |
| 17 Jul 2023 | INR | 26.9 | 27.2 | 26.75 | 26.9 | 26.9 | -0.05 (-0.19%) | 4,701 |
| 14 Jul 2023 | INR | 26.35 | 28 | 26.35 | 26.95 | 26.95 | -0.25 (-0.92%) | 18,292 |
| 13 Jul 2023 | INR | 27.65 | 27.95 | 27.1 | 27.2 | 27.2 | -0.5 (-1.81%) | 7,891 |
| 12 Jul 2023 | INR | 27.15 | 28.5 | 26.8 | 27.7 | 27.7 | +0.45 (+1.65%) | 31,108 |
| 11 Jul 2023 | INR | 26.9 | 27.95 | 26.9 | 27.25 | 27.25 | -0.25 (-0.91%) | 3,745 |
| 10 Jul 2023 | INR | 27.15 | 28 | 26.8 | 27.5 | 27.5 | +0.4 (+1.48%) | 10,246 |
| 7 Jul 2023 | INR | 27.5 | 28 | 26.85 | 27.1 | 27.1 | -0.4 (-1.45%) | 12,606 |
| 6 Jul 2023 | INR | 27.8 | 28.2 | 27.35 | 27.5 | 27.5 | -0.3 (-1.08%) | 14,692 |
| 5 Jul 2023 | INR | 28.35 | 28.35 | 27.75 | 27.8 | 27.8 | +0.05 (+0.18%) | 10,380 |
| 4 Jul 2023 | INR | 27.85 | 28.35 | 27.7 | 27.75 | 27.75 | -0.35 (-1.25%) | 7,544 |
| 3 Jul 2023 | INR | 27.95 | 28.6 | 27.8 | 28.1 | 28.1 | -0.05 (-0.18%) | 18,999 |
| 30 Jun 2023 | INR | 28.55 | 28.55 | 28.05 | 28.15 | 28.15 | -0.8 (-2.76%) | 6,026 |
| 29 Jun 2023 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.75 (+2.66%) | 0 |
| 28 Jun 2023 | INR | 28.95 | 29.65 | 28 | 28.2 | 28.2 | -0.75 (-2.59%) | 28,194 |
| 27 Jun 2023 | INR | 29.6 | 30.25 | 28.15 | 28.95 | 28.95 | +0.55 (+1.94%) | 40,316 |
| 26 Jun 2023 | INR | 29.8 | 29.8 | 28.15 | 28.4 | 28.4 | -0.2 (-0.70%) | 9,872 |
| 23 Jun 2023 | INR | 30.45 | 30.45 | 27.4 | 28.6 | 28.6 | -0.45 (-1.55%) | 32,435 |
| 22 Jun 2023 | INR | 28.35 | 30.45 | 28.35 | 29.05 | 29.05 | +0.75 (+2.65%) | 57,195 |
| 21 Jun 2023 | INR | 28.25 | 29.55 | 27.15 | 28.3 | 28.3 | +0.5 (+1.80%) | 38,961 |
| 20 Jun 2023 | INR | 28.65 | 29.1 | 27.25 | 27.8 | 27.8 | -0.9 (-3.14%) | 23,330 |
| 19 Jun 2023 | INR | 28.85 | 29.95 | 28.35 | 28.7 | 28.7 | -0.2 (-0.69%) | 16,898 |
| 16 Jun 2023 | INR | 29.95 | 29.95 | 28.15 | 28.9 | 28.9 | -0.7 (-2.36%) | 22,748 |
| 15 Jun 2023 | INR | 30.5 | 30.55 | 28.75 | 29.6 | 29.6 | -0.15 (-0.50%) | 16,454 |
| 14 Jun 2023 | INR | 29.55 | 31.6 | 28.8 | 29.75 | 29.75 | +1 (+3.48%) | 113,913 |
| 13 Jun 2023 | INR | 31.15 | 31.15 | 28.3 | 28.75 | 28.75 | -0.95 (-3.20%) | 11,046 |
| 12 Jun 2023 | INR | 28.75 | 29.8 | 27.55 | 29.7 | 29.7 | +2.3 (+8.39%) | 24,706 |
