| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2015 | INR | 220.5 | 220.5 | 214 | 215.65 | 215.65 | -3.75 (-1.71%) | 22,753 |
| 27 Nov 2015 | INR | 225.5 | 225.5 | 218 | 219.4 | 219.4 | +0.5 (+0.23%) | 31,488 |
| 26 Nov 2015 | INR | 229 | 229.55 | 217.2 | 218.9 | 218.9 | -11 (-4.78%) | 24,826 |
| 24 Nov 2015 | INR | 227 | 229.95 | 227 | 229.9 | 229.9 | +3.9 (+1.73%) | 50,289 |
| 23 Nov 2015 | INR | 228 | 229.6 | 226 | 226 | 226 | -1.25 (-0.55%) | 20,499 |
| 20 Nov 2015 | INR | 227 | 230.05 | 225.05 | 227.25 | 227.25 | -0.1 (-0.04%) | 20,333 |
| 19 Nov 2015 | INR | 226 | 229.9 | 225.5 | 227.35 | 227.35 | +1.8 (+0.80%) | 20,309 |
| 18 Nov 2015 | INR | 228.15 | 231 | 225 | 225.55 | 225.55 | -1.45 (-0.64%) | 22,322 |
| 17 Nov 2015 | INR | 230 | 234.9 | 225.45 | 227 | 227 | +0.65 (+0.29%) | 20,358 |
| 16 Nov 2015 | INR | 229.95 | 230 | 225.2 | 226.35 | 226.35 | -3.65 (-1.59%) | 24,327 |
| 13 Nov 2015 | INR | 233.1 | 233.1 | 230 | 230 | 230 | -2 (-0.86%) | 20,718 |
| 11 Nov 2015 | INR | 228 | 248 | 224 | 232 | 232 | +5.9 (+2.61%) | 10,132 |
| 10 Nov 2015 | INR | 227 | 239.85 | 226.05 | 226.1 | 226.1 | -1.35 (-0.59%) | 37,415 |
| 9 Nov 2015 | INR | 230 | 244.9 | 224.75 | 227.45 | 227.45 | -2.5 (-1.09%) | 20,539 |
| 6 Nov 2015 | INR | 227.95 | 235.05 | 226 | 229.95 | 229.95 | -1.2 (-0.52%) | 20,479 |
| 5 Nov 2015 | INR | 228.55 | 239.65 | 226 | 231.15 | 231.15 | +1.45 (+0.63%) | 21,816 |
| 4 Nov 2015 | INR | 230 | 232 | 221 | 229.7 | 229.7 | +3.6 (+1.59%) | 52,328 |
| 3 Nov 2015 | INR | 228.5 | 230 | 206.95 | 226.1 | 226.1 | +0.2 (+0.09%) | 26,864 |
| 2 Nov 2015 | INR | 234.5 | 234.9 | 224 | 225.9 | 225.9 | +1.3 (+0.58%) | 21,143 |
| 30 Oct 2015 | INR | 233.4 | 244.3 | 222.1 | 224.6 | 224.6 | -3.7 (-1.62%) | 24,106 |
| 29 Oct 2015 | INR | 225 | 232 | 221.15 | 228.3 | 228.3 | +4.2 (+1.87%) | 24,315 |
| 28 Oct 2015 | INR | 222.5 | 237.05 | 220 | 224.1 | 224.1 | +2.5 (+1.13%) | 23,701 |
| 27 Oct 2015 | INR | 225 | 226.7 | 221 | 221.6 | 221.6 | -2.9 (-1.29%) | 20,138 |
| 26 Oct 2015 | INR | 225 | 234.5 | 223.55 | 224.5 | 224.5 | -1.85 (-0.82%) | 21,907 |
| 23 Oct 2015 | INR | 225.3 | 226.9 | 222.5 | 226.35 | 226.35 | +1.35 (+0.60%) | 20,345 |
| 21 Oct 2015 | INR | 227.5 | 227.95 | 224.1 | 225 | 225 | +2 (+0.90%) | 20,157 |
| 20 Oct 2015 | INR | 225.5 | 229 | 223 | 223 | 223 | -4.1 (-1.81%) | 21,411 |
| 19 Oct 2015 | INR | 227 | 230 | 225.4 | 227.1 | 227.1 | -1.3 (-0.57%) | 20,171 |
| 16 Oct 2015 | INR | 224.95 | 229.45 | 223 | 228.4 | 228.4 | +2.2 (+0.97%) | 20,586 |
| 15 Oct 2015 | INR | 227.95 | 228 | 225 | 226.2 | 226.2 | -1.35 (-0.59%) | 21,289 |
