| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2015 | INR | 226.1 | 234.8 | 222.1 | 227.55 | 227.55 | +4.25 (+1.90%) | 64,893 |
| 13 Oct 2015 | INR | 225 | 227.95 | 221.3 | 223.3 | 223.3 | -0.75 (-0.33%) | 20,158 |
| 12 Oct 2015 | INR | 222 | 228 | 221.25 | 224.05 | 224.05 | +0.5 (+0.22%) | 47,467 |
| 9 Oct 2015 | INR | 227 | 228 | 220.1 | 223.55 | 223.55 | +0.1 (+0.04%) | 22,862 |
| 8 Oct 2015 | INR | 227.5 | 229 | 222.2 | 223.45 | 223.45 | -2.75 (-1.22%) | 30,292 |
| 7 Oct 2015 | INR | 226.5 | 233.5 | 225 | 226.2 | 226.2 | +0.05 (+0.02%) | 20,208 |
| 6 Oct 2015 | INR | 226 | 227.5 | 222.5 | 226.15 | 226.15 | +1.15 (+0.51%) | 20,424 |
| 5 Oct 2015 | INR | 224 | 227 | 223.6 | 225 | 225 | +1.15 (+0.51%) | 25,251 |
| 1 Oct 2015 | INR | 225 | 229 | 222 | 223.85 | 223.85 | +0.1 (+0.04%) | 20,173 |
| 30 Sep 2015 | INR | 221 | 229 | 221 | 223.75 | 223.75 | -0.25 (-0.11%) | 28,479 |
| 29 Sep 2015 | INR | 226.5 | 228.9 | 222.4 | 224 | 224 | -2.35 (-1.04%) | 20,088 |
| 28 Sep 2015 | INR | 225 | 248 | 224.1 | 226.35 | 226.35 | -0.65 (-0.29%) | 20,228 |
| 24 Sep 2015 | INR | 228 | 228.95 | 227 | 227 | 227 | +0.45 (+0.20%) | 20,063 |
| 23 Sep 2015 | INR | 228 | 229.8 | 225.5 | 226.55 | 226.55 | -4.6 (-1.99%) | 120,382 |
| 22 Sep 2015 | INR | 226 | 232 | 225 | 231.15 | 231.15 | +3.2 (+1.40%) | 120,466 |
| 21 Sep 2015 | INR | 224 | 231 | 224 | 227.95 | 227.95 | +0.85 (+0.37%) | 20,319 |
| 18 Sep 2015 | INR | 227.5 | 230 | 226.1 | 227.1 | 227.1 | +0.1 (+0.04%) | 20,284 |
| 16 Sep 2015 | INR | 228.5 | 234.6 | 227 | 227 | 227 | -2.65 (-1.15%) | 20,059 |
| 15 Sep 2015 | INR | 227 | 233.3 | 226 | 229.65 | 229.65 | +1.5 (+0.66%) | 21,183 |
| 14 Sep 2015 | INR | 226 | 230 | 225.25 | 228.15 | 228.15 | -1.3 (-0.57%) | 20,259 |
| 11 Sep 2015 | INR | 226 | 231 | 226 | 229.45 | 229.45 | +0.55 (+0.24%) | 21,627 |
| 10 Sep 2015 | INR | 225 | 231.5 | 224.5 | 228.9 | 228.9 | +0.2 (+0.09%) | 20,726 |
| 9 Sep 2015 | INR | 225 | 235.8 | 222.2 | 228.7 | 228.7 | -0.05 (-0.02%) | 22,879 |
| 8 Sep 2015 | INR | 223.15 | 231 | 221.2 | 228.75 | 228.75 | +1.75 (+0.77%) | 20,357 |
| 7 Sep 2015 | INR | 223 | 231 | 220.8 | 227 | 227 | +2.4 (+1.07%) | 20,748 |
| 4 Sep 2015 | INR | 222.65 | 229 | 213 | 224.6 | 224.6 | +1.95 (+0.88%) | 22,072 |
| 3 Sep 2015 | INR | 224 | 225 | 220 | 222.65 | 222.65 | +1.05 (+0.47%) | 22,301 |
| 2 Sep 2015 | INR | 229.95 | 239.8 | 220 | 221.6 | 221.6 | -10.3 (-4.44%) | 22,443 |
| 1 Sep 2015 | INR | 230 | 239 | 228.2 | 231.9 | 231.9 | -3.6 (-1.53%) | 20,867 |
| 31 Aug 2015 | INR | 233 | 239.9 | 226.5 | 235.5 | 235.5 | -1.05 (-0.44%) | 69,307 |
