| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2015 | INR | 240.25 | 244 | 232 | 236.55 | 236.55 | -3.5 (-1.46%) | 20,655 |
| 27 Aug 2015 | INR | 233.95 | 242.05 | 233.1 | 240.05 | 240.05 | +2.75 (+1.16%) | 36,206 |
| 26 Aug 2015 | INR | 232 | 239.9 | 225.1 | 237.3 | 237.3 | +7.25 (+3.15%) | 26,059 |
| 25 Aug 2015 | INR | 222 | 239.9 | 220.3 | 230.05 | 230.05 | +10.15 (+4.62%) | 21,721 |
| 24 Aug 2015 | INR | 223.5 | 230 | 206.1 | 219.9 | 219.9 | -10.1 (-4.39%) | 23,302 |
| 21 Aug 2015 | INR | 227 | 231 | 225 | 230 | 230 | -1.45 (-0.63%) | 21,771 |
| 20 Aug 2015 | INR | 229.5 | 238.9 | 223.1 | 231.45 | 231.45 | +1.35 (+0.59%) | 23,948 |
| 19 Aug 2015 | INR | 230 | 236 | 227.3 | 230.1 | 230.1 | -0.55 (-0.24%) | 25,882 |
| 18 Aug 2015 | INR | 227.95 | 233.4 | 227 | 230.65 | 230.65 | +3 (+1.32%) | 21,117 |
| 17 Aug 2015 | INR | 233.3 | 233.8 | 227.1 | 227.65 | 227.65 | -0.55 (-0.24%) | 20,534 |
| 14 Aug 2015 | INR | 229.9 | 232.85 | 226.25 | 228.2 | 228.2 | -1.6 (-0.70%) | 21,367 |
| 13 Aug 2015 | INR | 235 | 235 | 225.1 | 229.8 | 229.8 | +4.35 (+1.93%) | 21,700 |
| 12 Aug 2015 | INR | 228 | 234.8 | 225.05 | 225.45 | 225.45 | -3.2 (-1.40%) | 20,453 |
| 11 Aug 2015 | INR | 228.95 | 239 | 225 | 228.65 | 228.65 | +0.65 (+0.29%) | 65,082 |
| 10 Aug 2015 | INR | 230.85 | 240 | 224 | 228 | 228 | -6.55 (-2.79%) | 29,745 |
| 7 Aug 2015 | INR | 234.45 | 239.55 | 230 | 234.55 | 234.55 | +0.7 (+0.30%) | 22,711 |
| 6 Aug 2015 | INR | 228 | 238 | 225.2 | 233.85 | 233.85 | +6.7 (+2.95%) | 21,499 |
| 5 Aug 2015 | INR | 228 | 230 | 222.1 | 227.15 | 227.15 | +1.35 (+0.60%) | 33,838 |
| 4 Aug 2015 | INR | 228 | 230 | 223 | 225.8 | 225.8 | -1 (-0.44%) | 21,494 |
| 3 Aug 2015 | INR | 228 | 233.9 | 223.4 | 226.8 | 226.8 | +1.6 (+0.71%) | 21,037 |
| 31 Jul 2015 | INR | 229.5 | 235 | 222 | 225.2 | 225.2 | -3.7 (-1.62%) | 26,333 |
| 30 Jul 2015 | INR | 233.95 | 239.75 | 225.05 | 228.9 | 228.9 | -5.05 (-2.16%) | 23,847 |
| 29 Jul 2015 | INR | 236.5 | 239.25 | 221.2 | 233.95 | 233.95 | -0.55 (-0.23%) | 51,940 |
| 28 Jul 2015 | INR | 235 | 237.1 | 234.5 | 234.5 | 234.5 | -1.95 (-0.82%) | 37,220 |
| 27 Jul 2015 | INR | 238 | 244 | 228.05 | 236.45 | 236.45 | -1.7 (-0.71%) | 22,698 |
| 24 Jul 2015 | INR | 237.95 | 241.9 | 235.7 | 238.15 | 238.15 | +0.5 (+0.21%) | 20,966 |
| 23 Jul 2015 | INR | 242.05 | 245 | 236 | 237.65 | 237.65 | -3.7 (-1.53%) | 21,291 |
| 22 Jul 2015 | INR | 245 | 248.95 | 238.1 | 241.35 | 241.35 | -4.35 (-1.77%) | 22,360 |
| 21 Jul 2015 | INR | 244.55 | 249.85 | 244 | 245.7 | 245.7 | +2.25 (+0.92%) | 21,636 |
| 20 Jul 2015 | INR | 248.5 | 250.5 | 242 | 243.45 | 243.45 | -3.6 (-1.46%) | 22,387 |
