| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2015 | INR | 250 | 250 | 245.3 | 247.05 | 247.05 | -3.7 (-1.48%) | 21,680 |
| 16 Jul 2015 | INR | 248.45 | 254.45 | 245 | 250.75 | 250.75 | +1.9 (+0.76%) | 20,805 |
| 15 Jul 2015 | INR | 244.5 | 254 | 238 | 248.85 | 248.85 | +4.45 (+1.82%) | 55,861 |
| 14 Jul 2015 | INR | 250.15 | 251 | 242 | 244.4 | 244.4 | -8.9 (-3.51%) | 27,695 |
| 13 Jul 2015 | INR | 250.1 | 268 | 245 | 253.3 | 253.3 | +3.15 (+1.26%) | 43,326 |
| 10 Jul 2015 | INR | 241 | 257.95 | 238.05 | 250.15 | 250.15 | +9.15 (+3.80%) | 56,476 |
| 9 Jul 2015 | INR | 237.55 | 251.75 | 237.55 | 241 | 241 | +0.4 (+0.17%) | 37,544 |
| 8 Jul 2015 | INR | 243.05 | 248.55 | 236 | 240.6 | 240.6 | -2.85 (-1.17%) | 30,401 |
| 7 Jul 2015 | INR | 238.05 | 250 | 236.1 | 243.45 | 243.45 | +5.45 (+2.29%) | 22,942 |
| 6 Jul 2015 | INR | 239 | 239 | 235.3 | 238 | 238 | +0.6 (+0.25%) | 26,165 |
| 3 Jul 2015 | INR | 236 | 240 | 235.1 | 237.4 | 237.4 | +1.95 (+0.83%) | 31,016 |
| 2 Jul 2015 | INR | 237.5 | 240 | 235.1 | 235.45 | 235.45 | -0.7 (-0.30%) | 20,522 |
| 1 Jul 2015 | INR | 237 | 245 | 236 | 236.15 | 236.15 | -0.7 (-0.30%) | 20,790 |
| 30 Jun 2015 | INR | 237 | 240.35 | 235 | 236.85 | 236.85 | +1.85 (+0.79%) | 21,814 |
| 29 Jun 2015 | INR | 237.5 | 244 | 235 | 235 | 235 | -4.45 (-1.86%) | 20,524 |
| 26 Jun 2015 | INR | 240.4 | 240.9 | 235.1 | 239.45 | 239.45 | -2.1 (-0.87%) | 22,364 |
| 25 Jun 2015 | INR | 241.05 | 244.1 | 236.5 | 241.55 | 241.55 | -1.2 (-0.49%) | 21,093 |
| 24 Jun 2015 | INR | 245.5 | 252.8 | 241.05 | 242.75 | 242.75 | -5.2 (-2.10%) | 26,250 |
| 23 Jun 2015 | INR | 240.1 | 254 | 240.1 | 247.95 | 247.95 | +6.2 (+2.56%) | 23,705 |
| 22 Jun 2015 | INR | 235 | 253 | 235 | 241.75 | 241.75 | -1.15 (-0.47%) | 22,146 |
| 19 Jun 2015 | INR | 245 | 246.9 | 240.5 | 242.9 | 242.9 | -6.85 (-2.74%) | 26,192 |
| 18 Jun 2015 | INR | 247 | 259.9 | 241.15 | 249.75 | 249.75 | -6.55 (-2.56%) | 25,378 |
| 17 Jun 2015 | INR | 254 | 258.25 | 248.05 | 256.3 | 256.3 | +8.3 (+3.35%) | 24,476 |
| 16 Jun 2015 | INR | 237 | 249.4 | 235 | 248 | 248 | +7.95 (+3.31%) | 26,862 |
| 15 Jun 2015 | INR | 234 | 243.5 | 230 | 240.05 | 240.05 | +7.35 (+3.16%) | 21,097 |
| 12 Jun 2015 | INR | 223 | 237.95 | 221.2 | 232.7 | 232.7 | +11.5 (+5.20%) | 51,654 |
| 11 Jun 2015 | INR | 226 | 229 | 220.5 | 221.2 | 221.2 | -5.1 (-2.25%) | 20,623 |
| 10 Jun 2015 | INR | 222 | 227 | 221 | 226.3 | 226.3 | +5.3 (+2.40%) | 20,952 |
| 9 Jun 2015 | INR | 221.6 | 224.85 | 220.05 | 221 | 221 | -0.45 (-0.20%) | 0 |
| 8 Jun 2015 | INR | 224 | 228.95 | 221.05 | 221.45 | 221.45 | -2.25 (-1.01%) | 0 |
