| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2015 | INR | 225.5 | 226.1 | 221.55 | 223.7 | 223.7 | -1.3 (-0.58%) | 20,640 |
| 4 Jun 2015 | INR | 222 | 227.9 | 220 | 225 | 225 | +3.45 (+1.56%) | 20,704 |
| 3 Jun 2015 | INR | 223 | 226.9 | 220 | 221.55 | 221.55 | -0.6 (-0.27%) | 20,531 |
| 2 Jun 2015 | INR | 226.05 | 229.6 | 220.5 | 222.15 | 222.15 | -3.65 (-1.62%) | 22,115 |
| 1 Jun 2015 | INR | 229.9 | 229.9 | 218.2 | 225.8 | 225.8 | +1.5 (+0.67%) | 120,529 |
| 29 May 2015 | INR | 227.05 | 230.95 | 222.85 | 224.3 | 224.3 | -2.6 (-1.15%) | 20,273 |
| 28 May 2015 | INR | 226.5 | 234.9 | 222.8 | 226.9 | 226.9 | -0.15 (-0.07%) | 20,826 |
| 27 May 2015 | INR | 223.5 | 227.95 | 221.35 | 227.05 | 227.05 | +3.55 (+1.59%) | 20,165 |
| 26 May 2015 | INR | 223.05 | 229.95 | 220.95 | 223.5 | 223.5 | +1.7 (+0.77%) | 21,663 |
| 25 May 2015 | INR | 220 | 224.05 | 219.5 | 221.8 | 221.8 | 0.0 (0.0%) | 230,890 |
| 22 May 2015 | INR | 222 | 223.9 | 219.5 | 221.8 | 221.8 | +0.45 (+0.20%) | 123,368 |
| 21 May 2015 | INR | 225.55 | 229.9 | 219.5 | 221.35 | 221.35 | -3.9 (-1.73%) | 125,158 |
| 20 May 2015 | INR | 235.1 | 239.85 | 216.05 | 225.25 | 225.25 | -13.05 (-5.48%) | 78,410 |
| 19 May 2015 | INR | 240 | 244 | 235 | 238.3 | 238.3 | -1.95 (-0.81%) | 20,520 |
| 18 May 2015 | INR | 228.5 | 255 | 221.1 | 240.25 | 240.25 | +12.95 (+5.70%) | 22,487 |
| 15 May 2015 | INR | 240.1 | 248 | 217.95 | 227.3 | 227.3 | -12.8 (-5.33%) | 96,312 |
| 14 May 2015 | INR | 231 | 247 | 231 | 240.1 | 240.1 | +1 (+0.42%) | 60,549 |
| 13 May 2015 | INR | 230.1 | 243.9 | 230.1 | 239.1 | 239.1 | +0.4 (+0.17%) | 96,684 |
| 12 May 2015 | INR | 229 | 247 | 229 | 238.7 | 238.7 | +4.2 (+1.79%) | 82,088 |
| 11 May 2015 | INR | 228 | 245 | 226 | 234.5 | 234.5 | +6.25 (+2.74%) | 41,816 |
| 8 May 2015 | INR | 225 | 238.3 | 220.15 | 228.25 | 228.25 | +1.3 (+0.57%) | 44,455 |
| 7 May 2015 | INR | 226 | 227 | 220.2 | 226.95 | 226.95 | +2 (+0.89%) | 20,315 |
| 6 May 2015 | INR | 228.05 | 231.95 | 215.3 | 224.95 | 224.95 | -2.9 (-1.27%) | 22,462 |
| 5 May 2015 | INR | 230.5 | 232 | 226.05 | 227.85 | 227.85 | -5.5 (-2.36%) | 22,710 |
| 4 May 2015 | INR | 231 | 236 | 227 | 233.35 | 233.35 | +9 (+4.01%) | 21,949 |
| 30 Apr 2015 | INR | 230 | 230 | 221 | 224.35 | 224.35 | -3.75 (-1.64%) | 20,157 |
| 29 Apr 2015 | INR | 227 | 231.5 | 225.5 | 228.1 | 228.1 | +0.45 (+0.20%) | 22,633 |
| 28 Apr 2015 | INR | 235 | 235 | 227 | 227.65 | 227.65 | +0.55 (+0.24%) | 20,859 |
| 27 Apr 2015 | INR | 228 | 233.9 | 223.1 | 227.1 | 227.1 | -0.05 (-0.02%) | 23,576 |
| 24 Apr 2015 | INR | 229 | 232 | 226 | 227.15 | 227.15 | -0.8 (-0.35%) | 20,477 |
