| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2015 | INR | 225.2 | 234.9 | 210.95 | 221.1 | 221.1 | -4.1 (-1.82%) | 21,254 |
| 5 Mar 2015 | INR | 230 | 235 | 220.35 | 225.2 | 225.2 | -0.9 (-0.40%) | 21,015 |
| 4 Mar 2015 | INR | 224.1 | 236.4 | 220.5 | 226.1 | 226.1 | +2.05 (+0.91%) | 20,307 |
| 3 Mar 2015 | INR | 226.5 | 228.55 | 221.5 | 224.05 | 224.05 | -3.75 (-1.65%) | 20,215 |
| 2 Mar 2015 | INR | 224 | 236 | 224 | 227.8 | 227.8 | +3.65 (+1.63%) | 20,569 |
| 28 Feb 2015 | INR | 232 | 236.95 | 222 | 224.15 | 224.15 | -7.5 (-3.24%) | 19,145 |
| 27 Feb 2015 | INR | 228 | 235 | 219 | 231.65 | 231.65 | +3.15 (+1.38%) | 20,853 |
| 26 Feb 2015 | INR | 224.75 | 233 | 224.75 | 228.5 | 228.5 | -3.25 (-1.40%) | 20,288 |
| 25 Feb 2015 | INR | 232 | 237.6 | 231.1 | 231.75 | 231.75 | -0.25 (-0.11%) | 20,810 |
| 24 Feb 2015 | INR | 221 | 237.45 | 221 | 232 | 232 | +2.85 (+1.24%) | 20,245 |
| 23 Feb 2015 | INR | 220 | 234.4 | 220 | 229.15 | 229.15 | +0.75 (+0.33%) | 20,897 |
| 20 Feb 2015 | INR | 225.5 | 229.9 | 222 | 228.4 | 228.4 | +0.55 (+0.24%) | 21,059 |
| 19 Feb 2015 | INR | 229 | 239.9 | 222.5 | 227.85 | 227.85 | -1.7 (-0.74%) | 20,312 |
| 18 Feb 2015 | INR | 218.3 | 234 | 218 | 229.55 | 229.55 | +12.25 (+5.64%) | 20,866 |
| 16 Feb 2015 | INR | 218 | 218.65 | 215.1 | 217.3 | 217.3 | +0.5 (+0.23%) | 20,247 |
| 13 Feb 2015 | INR | 218 | 218.85 | 215 | 216.8 | 216.8 | -2.7 (-1.23%) | 20,192 |
| 12 Feb 2015 | INR | 217.15 | 229 | 216.5 | 219.5 | 219.5 | +2.35 (+1.08%) | 20,580 |
| 11 Feb 2015 | INR | 218.95 | 224 | 215.25 | 217.15 | 217.15 | -2.65 (-1.21%) | 21,328 |
| 10 Feb 2015 | INR | 215 | 220.05 | 210 | 219.8 | 219.8 | +8.15 (+3.85%) | 21,410 |
| 9 Feb 2015 | INR | 219 | 219.5 | 210.3 | 211.65 | 211.65 | -6.8 (-3.11%) | 20,857 |
| 6 Feb 2015 | INR | 216.7 | 220 | 210.15 | 218.45 | 218.45 | +1.8 (+0.83%) | 21,558 |
| 5 Feb 2015 | INR | 222 | 225 | 211.1 | 216.65 | 216.65 | -4.8 (-2.17%) | 21,528 |
| 4 Feb 2015 | INR | 216 | 227 | 215.1 | 221.45 | 221.45 | +3.9 (+1.79%) | 21,307 |
| 3 Feb 2015 | INR | 220.5 | 225 | 216 | 217.55 | 217.55 | -3.35 (-1.52%) | 20,583 |
| 2 Feb 2015 | INR | 215.95 | 226 | 213.5 | 220.9 | 220.9 | +5.9 (+2.74%) | 20,681 |
| 30 Jan 2015 | INR | 216.45 | 217.45 | 213.4 | 215 | 215 | -5 (-2.27%) | 23,112 |
| 29 Jan 2015 | INR | 214.8 | 221.5 | 210.1 | 220 | 220 | +4.15 (+1.92%) | 21,961 |
| 28 Jan 2015 | INR | 206.5 | 224.85 | 206.5 | 215.85 | 215.85 | -2.85 (-1.30%) | 21,599 |
| 27 Jan 2015 | INR | 218.3 | 234 | 214.5 | 218.7 | 218.7 | +0.4 (+0.18%) | 21,247 |
| 23 Jan 2015 | INR | 218 | 229.95 | 216.4 | 218.3 | 218.3 | -0.65 (-0.30%) | 20,923 |
