| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 216.5 | 220.5 | 215.1 | 218.95 | 218.95 | +2.85 (+1.32%) | 20,389 |
| 21 Jan 2015 | INR | 220 | 221 | 216.05 | 216.1 | 216.1 | -3.95 (-1.80%) | 20,206 |
| 20 Jan 2015 | INR | 214.95 | 225 | 213.95 | 220.05 | 220.05 | +2.45 (+1.13%) | 20,300 |
| 19 Jan 2015 | INR | 218 | 222.5 | 212.3 | 217.6 | 217.6 | -2.25 (-1.02%) | 20,449 |
| 16 Jan 2015 | INR | 217 | 231.5 | 215 | 219.85 | 219.85 | -1.55 (-0.70%) | 20,739 |
| 15 Jan 2015 | INR | 214 | 237.35 | 211.1 | 221.4 | 221.4 | +11.2 (+5.33%) | 22,086 |
| 14 Jan 2015 | INR | 214.45 | 216.95 | 210.05 | 210.2 | 210.2 | -0.7 (-0.33%) | 20,378 |
| 13 Jan 2015 | INR | 210 | 214 | 210 | 210.9 | 210.9 | +0.75 (+0.36%) | 20,945 |
| 12 Jan 2015 | INR | 212.45 | 213 | 207 | 210.15 | 210.15 | -2.8 (-1.31%) | 20,538 |
| 9 Jan 2015 | INR | 216.1 | 216.1 | 212 | 212.95 | 212.95 | -1.7 (-0.79%) | 20,379 |
| 8 Jan 2015 | INR | 214.05 | 218 | 211.5 | 214.65 | 214.65 | +2.15 (+1.01%) | 20,435 |
| 7 Jan 2015 | INR | 218 | 220 | 209.9 | 212.5 | 212.5 | -3 (-1.39%) | 21,377 |
| 6 Jan 2015 | INR | 221.5 | 222.4 | 215 | 215.5 | 215.5 | -5.4 (-2.44%) | 20,531 |
| 5 Jan 2015 | INR | 220 | 224 | 219 | 220.9 | 220.9 | +2.85 (+1.31%) | 21,873 |
| 2 Jan 2015 | INR | 211.55 | 229.7 | 209.2 | 218.05 | 218.05 | +6.05 (+2.85%) | 21,336 |
| 1 Jan 2015 | INR | 210.95 | 213 | 209 | 212 | 212 | +1.05 (+0.50%) | 20,147 |
| 31 Dec 2014 | INR | 210.5 | 211 | 209.2 | 210.95 | 210.95 | 0.0 (0.0%) | 20,058 |
| 30 Dec 2014 | INR | 210 | 212 | 208.6 | 210.95 | 210.95 | +0.5 (+0.24%) | 20,850 |
| 29 Dec 2014 | INR | 211 | 212 | 205.6 | 210.45 | 210.45 | -1.15 (-0.54%) | 20,519 |
| 26 Dec 2014 | INR | 213 | 214.95 | 208.25 | 211.6 | 211.6 | -2.65 (-1.24%) | 20,912 |
| 24 Dec 2014 | INR | 212.05 | 215.2 | 212 | 214.25 | 214.25 | +1.35 (+0.63%) | 86,152 |
| 23 Dec 2014 | INR | 213 | 214 | 212 | 212.9 | 212.9 | -0.1 (-0.05%) | 20,097 |
| 22 Dec 2014 | INR | 215 | 218.3 | 212.9 | 213 | 213 | -1.85 (-0.86%) | 26,113 |
| 19 Dec 2014 | INR | 212.5 | 217 | 211 | 214.85 | 214.85 | +1.75 (+0.82%) | 22,629 |
| 18 Dec 2014 | INR | 212.1 | 215 | 210 | 213.1 | 213.1 | +1.25 (+0.59%) | 20,309 |
| 17 Dec 2014 | INR | 212 | 214.8 | 206.1 | 211.85 | 211.85 | +0.35 (+0.17%) | 20,630 |
| 16 Dec 2014 | INR | 210.05 | 214 | 205 | 211.5 | 211.5 | -0.45 (-0.21%) | 22,096 |
| 15 Dec 2014 | INR | 211.5 | 212 | 210.15 | 211.95 | 211.95 | +0.3 (+0.14%) | 20,163 |
| 12 Dec 2014 | INR | 212 | 225.8 | 210.05 | 211.65 | 211.65 | 0.0 (0.0%) | 20,636 |
| 11 Dec 2014 | INR | 211.35 | 216.55 | 207 | 211.65 | 211.65 | -0.15 (-0.07%) | 26,277 |
