| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 216.7 | 216.9 | 210 | 211.8 | 211.8 | -4.8 (-2.22%) | 29,690 |
| 9 Dec 2014 | INR | 215.55 | 219 | 215.5 | 216.6 | 216.6 | +0.45 (+0.21%) | 20,567 |
| 8 Dec 2014 | INR | 220 | 221 | 216.1 | 216.15 | 216.15 | +0.25 (+0.12%) | 20,208 |
| 5 Dec 2014 | INR | 223 | 223 | 215 | 215.9 | 215.9 | -7.35 (-3.29%) | 20,720 |
| 4 Dec 2014 | INR | 225 | 230.55 | 220 | 223.25 | 223.25 | +7.2 (+3.33%) | 20,702 |
| 3 Dec 2014 | INR | 216.6 | 219 | 216.05 | 216.05 | 216.05 | -0.35 (-0.16%) | 20,509 |
| 2 Dec 2014 | INR | 217 | 223.3 | 215.2 | 216.4 | 216.4 | -0.1 (-0.05%) | 20,517 |
| 1 Dec 2014 | INR | 215.5 | 220 | 215.1 | 216.5 | 216.5 | +1.05 (+0.49%) | 20,269 |
| 28 Nov 2014 | INR | 213.8 | 223.65 | 213.8 | 215.45 | 215.45 | -0.5 (-0.23%) | 20,478 |
| 27 Nov 2014 | INR | 212.5 | 220 | 212.5 | 215.95 | 215.95 | +1.15 (+0.54%) | 21,229 |
| 26 Nov 2014 | INR | 208.5 | 218.9 | 205.3 | 214.8 | 214.8 | +7.45 (+3.59%) | 21,822 |
| 25 Nov 2014 | INR | 205.6 | 208 | 201.15 | 207.35 | 207.35 | +1.55 (+0.75%) | 22,184 |
| 24 Nov 2014 | INR | 207 | 210.05 | 205.55 | 205.8 | 205.8 | -0.7 (-0.34%) | 20,560 |
| 21 Nov 2014 | INR | 208.5 | 209 | 206.5 | 206.5 | 206.5 | -1 (-0.48%) | 21,803 |
| 20 Nov 2014 | INR | 205.15 | 210.5 | 205 | 207.5 | 207.5 | +1.85 (+0.90%) | 21,191 |
| 19 Nov 2014 | INR | 217.1 | 217.1 | 204 | 205.65 | 205.65 | -11.25 (-5.19%) | 29,794 |
| 18 Nov 2014 | INR | 222 | 226.5 | 211.1 | 216.9 | 216.9 | -3.6 (-1.63%) | 23,141 |
| 17 Nov 2014 | INR | 236 | 240 | 214.15 | 220.5 | 220.5 | -17.4 (-7.31%) | 33,314 |
| 14 Nov 2014 | INR | 245.9 | 249.95 | 224.6 | 237.9 | 237.9 | -7.85 (-3.19%) | 29,692 |
| 13 Nov 2014 | INR | 251 | 259.9 | 230.6 | 245.75 | 245.75 | -3.4 (-1.36%) | 135,096 |
| 12 Nov 2014 | INR | 245.15 | 254.85 | 242.5 | 249.15 | 249.15 | +4.15 (+1.69%) | 121,312 |
| 11 Nov 2014 | INR | 245.5 | 247 | 240.15 | 245 | 245 | +0.6 (+0.25%) | 28,086 |
| 10 Nov 2014 | INR | 240.5 | 245 | 240.25 | 244.4 | 244.4 | +1.25 (+0.51%) | 20,871 |
| 7 Nov 2014 | INR | 242.5 | 248.55 | 235.1 | 243.15 | 243.15 | +1.1 (+0.45%) | 20,880 |
| 5 Nov 2014 | INR | 238.5 | 244.65 | 235 | 242.05 | 242.05 | +2.9 (+1.21%) | 23,835 |
| 3 Nov 2014 | INR | 232 | 240.8 | 227.05 | 239.15 | 239.15 | +7.85 (+3.39%) | 23,280 |
| 31 Oct 2014 | INR | 228.9 | 232 | 225 | 231.3 | 231.3 | +2.5 (+1.09%) | 20,447 |
| 30 Oct 2014 | INR | 229.5 | 230.6 | 225 | 228.8 | 228.8 | -0.65 (-0.28%) | 20,293 |
| 29 Oct 2014 | INR | 228.75 | 229.8 | 225 | 229.45 | 229.45 | +2.5 (+1.10%) | 25,356 |
| 28 Oct 2014 | INR | 228.5 | 231 | 224.8 | 226.95 | 226.95 | -0.8 (-0.35%) | 21,128 |
