| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 228 | 234.8 | 215.25 | 227.75 | 227.75 | -2.05 (-0.89%) | 22,896 |
| 23 Oct 2014 | INR | 228 | 235 | 227 | 229.8 | 229.8 | +2.15 (+0.94%) | 10,157 |
| 22 Oct 2014 | INR | 227.85 | 235 | 224.3 | 227.65 | 227.65 | +0.2 (+0.09%) | 30,940 |
| 21 Oct 2014 | INR | 224 | 229.9 | 212.5 | 227.45 | 227.45 | +3.95 (+1.77%) | 22,558 |
| 20 Oct 2014 | INR | 218 | 228.35 | 218 | 223.5 | 223.5 | +4.15 (+1.89%) | 21,276 |
| 17 Oct 2014 | INR | 215.5 | 230.95 | 212 | 219.35 | 219.35 | +4.95 (+2.31%) | 44,871 |
| 16 Oct 2014 | INR | 217.5 | 219.4 | 176.5 | 214.4 | 214.4 | -5.05 (-2.30%) | 22,750 |
| 14 Oct 2014 | INR | 218 | 219.45 | 214.5 | 219.45 | 219.45 | +1.7 (+0.78%) | 20,888 |
| 13 Oct 2014 | INR | 218.85 | 218.85 | 210.05 | 217.75 | 217.75 | +2.95 (+1.37%) | 21,219 |
| 10 Oct 2014 | INR | 213.5 | 216.85 | 212 | 214.8 | 214.8 | +1.2 (+0.56%) | 21,134 |
| 9 Oct 2014 | INR | 210.5 | 214 | 210.05 | 213.6 | 213.6 | +3.1 (+1.47%) | 20,270 |
| 8 Oct 2014 | INR | 211 | 214.9 | 207 | 210.5 | 210.5 | +0.9 (+0.43%) | 21,247 |
| 7 Oct 2014 | INR | 213.5 | 216 | 208 | 209.6 | 209.6 | -3.65 (-1.71%) | 21,245 |
| 1 Oct 2014 | INR | 213.5 | 214.5 | 208.45 | 213.25 | 213.25 | +0.15 (+0.07%) | 21,264 |
| 30 Sep 2014 | INR | 212.45 | 214.9 | 210.2 | 213.1 | 213.1 | +0.7 (+0.33%) | 25,261 |
| 29 Sep 2014 | INR | 214.75 | 218.55 | 208.15 | 212.4 | 212.4 | +3.6 (+1.72%) | 24,422 |
| 26 Sep 2014 | INR | 210.55 | 214 | 206.05 | 208.8 | 208.8 | -1.15 (-0.55%) | 22,664 |
| 25 Sep 2014 | INR | 210.5 | 212 | 206.2 | 209.95 | 209.95 | +1.15 (+0.55%) | 21,353 |
| 24 Sep 2014 | INR | 212 | 212 | 207 | 208.8 | 208.8 | +0.15 (+0.07%) | 21,351 |
| 23 Sep 2014 | INR | 211.6 | 211.6 | 208.05 | 208.65 | 208.65 | +0.35 (+0.17%) | 22,576 |
| 22 Sep 2014 | INR | 210 | 211.6 | 206.2 | 208.3 | 208.3 | +0.75 (+0.36%) | 21,478 |
| 19 Sep 2014 | INR | 208 | 213 | 205.3 | 207.55 | 207.55 | -0.15 (-0.07%) | 24,614 |
| 18 Sep 2014 | INR | 211.9 | 211.9 | 205.05 | 207.7 | 207.7 | -1.1 (-0.53%) | 22,795 |
| 17 Sep 2014 | INR | 207 | 210.4 | 204.9 | 208.8 | 208.8 | +1.15 (+0.55%) | 22,919 |
| 16 Sep 2014 | INR | 206.6 | 208.3 | 205.05 | 207.65 | 207.65 | +0.6 (+0.29%) | 31,028 |
| 15 Sep 2014 | INR | 208.05 | 213 | 205.1 | 207.05 | 207.05 | -1.4 (-0.67%) | 14,351 |
| 12 Sep 2014 | INR | 208.65 | 209.75 | 205.1 | 208.45 | 208.45 | +1.1 (+0.53%) | 26,014 |
| 11 Sep 2014 | INR | 210.6 | 212 | 204 | 207.35 | 207.35 | -2.3 (-1.10%) | 28,572 |
| 10 Sep 2014 | INR | 217.95 | 217.95 | 206 | 209.65 | 209.65 | -4.2 (-1.96%) | 31,625 |
| 9 Sep 2014 | INR | 215 | 218 | 205 | 213.85 | 213.85 | -3 (-1.38%) | 56,188 |
