| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 27.7 | 28.15 | 27.3 | 27.4 | 27.4 | -0.2 (-0.72%) | 1,396 |
| 8 Jun 2023 | INR | 27.8 | 28.7 | 27.55 | 27.6 | 27.6 | +0.2 (+0.73%) | 19,521 |
| 7 Jun 2023 | INR | 27.5 | 29 | 27.35 | 27.4 | 27.4 | -0.55 (-1.97%) | 18,082 |
| 6 Jun 2023 | INR | 27.65 | 28.45 | 27.1 | 27.95 | 27.95 | +0.85 (+3.14%) | 18,900 |
| 5 Jun 2023 | INR | 26.65 | 27.95 | 25.85 | 27.1 | 27.1 | +0.45 (+1.69%) | 36,501 |
| 2 Jun 2023 | INR | 25.95 | 26.85 | 25.7 | 26.65 | 26.65 | +1.05 (+4.10%) | 29,626 |
| 1 Jun 2023 | INR | 26.75 | 27.55 | 25.4 | 25.6 | 25.6 | -1.1 (-4.12%) | 34,042 |
| 31 May 2023 | INR | 28.15 | 28.15 | 26.7 | 26.7 | 26.7 | -1.4 (-4.98%) | 73,375 |
| 30 May 2023 | INR | 27.95 | 28.65 | 27.95 | 28.1 | 28.1 | -0.7 (-2.43%) | 7,211 |
| 29 May 2023 | INR | 29.2 | 29.2 | 27.45 | 28.8 | 28.8 | +0.65 (+2.31%) | 26,334 |
| 26 May 2023 | INR | 30.8 | 30.8 | 28 | 28.15 | 28.15 | -1.3 (-4.41%) | 24,693 |
| 25 May 2023 | INR | 30.5 | 30.5 | 28.55 | 29.45 | 29.45 | +0.4 (+1.38%) | 15,319 |
| 24 May 2023 | INR | 31.55 | 31.55 | 28.7 | 29.05 | 29.05 | -1 (-3.33%) | 6,457 |
| 23 May 2023 | INR | 28.9 | 30.1 | 28.9 | 30.05 | 30.05 | +1.35 (+4.70%) | 24,652 |
| 22 May 2023 | INR | 28.75 | 29.1 | 28.25 | 28.7 | 28.7 | -0.25 (-0.86%) | 21,501 |
| 19 May 2023 | INR | 28.3 | 29.65 | 28.3 | 28.95 | 28.95 | +0.7 (+2.48%) | 12,574 |
| 18 May 2023 | INR | 28.65 | 28.65 | 27.8 | 28.25 | 28.25 | -0.35 (-1.22%) | 2,019 |
| 17 May 2023 | INR | 28.6 | 29.3 | 28.5 | 28.6 | 28.6 | 0.0 (0.0%) | 3,786 |
| 16 May 2023 | INR | 28.75 | 29.9 | 28.1 | 28.6 | 28.6 | -0.75 (-2.56%) | 16,472 |
| 15 May 2023 | INR | 29 | 30 | 28.6 | 29.35 | 29.35 | -0.3 (-1.01%) | 5,774 |
| 12 May 2023 | INR | 30.45 | 30.45 | 29.3 | 29.65 | 29.65 | -0.45 (-1.50%) | 3,784 |
| 11 May 2023 | INR | 31 | 31 | 29.15 | 30.1 | 30.1 | +0.5 (+1.69%) | 3,816 |
| 10 May 2023 | INR | 28.95 | 29.95 | 28.65 | 29.6 | 29.6 | +1 (+3.50%) | 5,714 |
| 9 May 2023 | INR | 28.75 | 29.25 | 28.45 | 28.6 | 28.6 | -0.05 (-0.17%) | 3,298 |
| 8 May 2023 | INR | 30.45 | 30.5 | 28.4 | 28.65 | 28.65 | -1.25 (-4.18%) | 15,917 |
| 5 May 2023 | INR | 29.45 | 30.9 | 29.45 | 29.9 | 29.9 | +0.45 (+1.53%) | 9,224 |
| 4 May 2023 | INR | 31.35 | 31.95 | 29.4 | 29.45 | 29.45 | -1.5 (-4.85%) | 33,822 |
| 3 May 2023 | INR | 29.9 | 30.95 | 28.8 | 30.95 | 30.95 | +1.45 (+4.92%) | 34,312 |
| 2 May 2023 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +1.4 (+4.98%) | 2,682 |
| 28 Apr 2023 | INR | 29.05 | 29.05 | 28.05 | 28.1 | 28.1 | -0.6 (-2.09%) | 1,073 |
