| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 225 | 225 | 203.55 | 216.85 | 216.85 | -11.7 (-5.12%) | 38,682 |
| 5 Sep 2014 | INR | 231 | 235.6 | 225.05 | 228.55 | 228.55 | +3.7 (+1.65%) | 25,615 |
| 4 Sep 2014 | INR | 225.95 | 227.05 | 221.4 | 224.85 | 224.85 | -0.75 (-0.33%) | 20,523 |
| 3 Sep 2014 | INR | 225.15 | 229.85 | 222.9 | 225.6 | 225.6 | +0.9 (+0.40%) | 20,802 |
| 2 Sep 2014 | INR | 227.35 | 227.95 | 215.25 | 224.7 | 224.7 | -1.2 (-0.53%) | 21,617 |
| 1 Sep 2014 | INR | 225 | 232.9 | 224.8 | 225.9 | 225.9 | -2.1 (-0.92%) | 21,154 |
| 28 Aug 2014 | INR | 231 | 231 | 224.05 | 228 | 228 | +3.15 (+1.40%) | 20,680 |
| 27 Aug 2014 | INR | 228.5 | 229 | 224 | 224.85 | 224.85 | -3.95 (-1.73%) | 21,196 |
| 26 Aug 2014 | INR | 229.95 | 232 | 226.05 | 228.8 | 228.8 | -1.2 (-0.52%) | 20,825 |
| 25 Aug 2014 | INR | 232.4 | 233.85 | 226.2 | 230 | 230 | +2.4 (+1.05%) | 20,751 |
| 22 Aug 2014 | INR | 230.4 | 230.9 | 225.1 | 227.6 | 227.6 | -0.4 (-0.18%) | 20,641 |
| 21 Aug 2014 | INR | 230.05 | 230.05 | 225.35 | 228 | 228 | +1.5 (+0.66%) | 20,721 |
| 20 Aug 2014 | INR | 225 | 230 | 222.2 | 226.5 | 226.5 | +4.5 (+2.03%) | 21,309 |
| 19 Aug 2014 | INR | 228.3 | 229.95 | 220 | 222 | 222 | -1.75 (-0.78%) | 20,741 |
| 18 Aug 2014 | INR | 222.9 | 226 | 219.2 | 223.75 | 223.75 | +4.25 (+1.94%) | 26,110 |
| 14 Aug 2014 | INR | 224.5 | 225 | 215 | 219.5 | 219.5 | -3.15 (-1.41%) | 21,972 |
| 13 Aug 2014 | INR | 227 | 229.1 | 218 | 222.65 | 222.65 | -4.55 (-2.00%) | 26,410 |
| 12 Aug 2014 | INR | 233.75 | 233.75 | 221 | 227.2 | 227.2 | -6.55 (-2.80%) | 24,793 |
| 11 Aug 2014 | INR | 242 | 243 | 226.1 | 233.75 | 233.75 | -1.45 (-0.62%) | 22,289 |
| 8 Aug 2014 | INR | 225 | 239.1 | 225 | 235.2 | 235.2 | +10.3 (+4.58%) | 31,968 |
| 7 Aug 2014 | INR | 242.5 | 243.95 | 193.9 | 224.9 | 224.9 | -16.1 (-6.68%) | 31,511 |
| 6 Aug 2014 | INR | 246.95 | 247.9 | 238 | 241 | 241 | -1.2 (-0.50%) | 29,381 |
| 5 Aug 2014 | INR | 238.5 | 246.5 | 237.95 | 242.2 | 242.2 | +4.8 (+2.02%) | 40,695 |
| 4 Aug 2014 | INR | 239.4 | 244 | 237 | 237.4 | 237.4 | -1.9 (-0.79%) | 21,031 |
| 1 Aug 2014 | INR | 240.15 | 242.15 | 239.3 | 239.3 | 239.3 | -0.35 (-0.15%) | 27,167 |
| 31 Jul 2014 | INR | 241.5 | 243.95 | 238 | 239.65 | 239.65 | -0.8 (-0.33%) | 20,497 |
| 30 Jul 2014 | INR | 245.5 | 249.15 | 240.25 | 240.45 | 240.45 | -3.55 (-1.45%) | 20,982 |
| 28 Jul 2014 | INR | 248.1 | 254.65 | 244 | 244 | 244 | -3.9 (-1.57%) | 20,142 |
| 25 Jul 2014 | INR | 245.55 | 253.4 | 245 | 247.9 | 247.9 | -2.65 (-1.06%) | 20,388 |
| 24 Jul 2014 | INR | 240.5 | 255.5 | 240.5 | 250.55 | 250.55 | +10.5 (+4.37%) | 20,963 |
