| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 244 | 244.95 | 240.05 | 240.05 | 240.05 | -3.3 (-1.36%) | 25,276 |
| 22 Jul 2014 | INR | 240.5 | 248 | 238 | 243.35 | 243.35 | +3.05 (+1.27%) | 25,646 |
| 21 Jul 2014 | INR | 245.5 | 246.95 | 235.8 | 240.3 | 240.3 | -3.65 (-1.50%) | 21,484 |
| 18 Jul 2014 | INR | 245.5 | 248 | 243 | 243.95 | 243.95 | -0.05 (-0.02%) | 21,607 |
| 17 Jul 2014 | INR | 248.5 | 248.6 | 244 | 244 | 244 | -1.15 (-0.47%) | 20,243 |
| 16 Jul 2014 | INR | 248.1 | 248.95 | 244 | 245.15 | 245.15 | -2.4 (-0.97%) | 20,875 |
| 15 Jul 2014 | INR | 248.5 | 250 | 245.1 | 247.55 | 247.55 | -0.6 (-0.24%) | 21,122 |
| 14 Jul 2014 | INR | 248 | 250.95 | 244.25 | 248.15 | 248.15 | +0.15 (+0.06%) | 21,442 |
| 11 Jul 2014 | INR | 248 | 251.8 | 248 | 248 | 248 | -2.2 (-0.88%) | 19,844 |
| 10 Jul 2014 | INR | 248.5 | 253.3 | 244 | 250.2 | 250.2 | +1.9 (+0.77%) | 20,407 |
| 9 Jul 2014 | INR | 251 | 251.5 | 245 | 248.3 | 248.3 | -3.45 (-1.37%) | 20,498 |
| 8 Jul 2014 | INR | 248 | 253.5 | 247.1 | 251.75 | 251.75 | +2.6 (+1.04%) | 21,021 |
| 7 Jul 2014 | INR | 248.8 | 251.35 | 246.85 | 249.15 | 249.15 | +0.6 (+0.24%) | 20,057 |
| 4 Jul 2014 | INR | 247 | 249 | 245 | 248.55 | 248.55 | +2.15 (+0.87%) | 15,433 |
| 3 Jul 2014 | INR | 252.65 | 252.7 | 245.05 | 246.4 | 246.4 | -3.55 (-1.42%) | 20,548 |
| 2 Jul 2014 | INR | 250.1 | 253.45 | 244.1 | 249.95 | 249.95 | -0.05 (-0.02%) | 15,665 |
| 1 Jul 2014 | INR | 248.7 | 251.95 | 246.2 | 250 | 250 | +1.35 (+0.54%) | 15,590 |
| 30 Jun 2014 | INR | 247.5 | 250 | 245.1 | 248.65 | 248.65 | +3.2 (+1.30%) | 15,506 |
| 27 Jun 2014 | INR | 253 | 253.5 | 244.8 | 245.45 | 245.45 | -4.55 (-1.82%) | 15,162 |
| 26 Jun 2014 | INR | 253.25 | 253.25 | 246.15 | 250 | 250 | -2.45 (-0.97%) | 17,000 |
| 25 Jun 2014 | INR | 245 | 253.5 | 245 | 252.45 | 252.45 | +5.6 (+2.27%) | 15,532 |
| 24 Jun 2014 | INR | 245.5 | 252.5 | 245.25 | 246.85 | 246.85 | +2.3 (+0.94%) | 16,806 |
| 23 Jun 2014 | INR | 248.5 | 249.5 | 243.05 | 244.55 | 244.55 | -3 (-1.21%) | 16,180 |
| 20 Jun 2014 | INR | 244.5 | 249.95 | 244.5 | 247.55 | 247.55 | +2.95 (+1.21%) | 15,297 |
| 19 Jun 2014 | INR | 250.7 | 253.35 | 244 | 244.6 | 244.6 | -6.05 (-2.41%) | 15,353 |
| 18 Jun 2014 | INR | 258.45 | 261.85 | 245.55 | 250.65 | 250.65 | -7.55 (-2.92%) | 17,442 |
| 17 Jun 2014 | INR | 259.5 | 261.1 | 249 | 258.2 | 258.2 | +1.15 (+0.45%) | 15,180 |
| 16 Jun 2014 | INR | 247.95 | 260.3 | 247.7 | 257.05 | 257.05 | +7.65 (+3.07%) | 25,862 |
| 13 Jun 2014 | INR | 245.9 | 250.8 | 245.15 | 249.4 | 249.4 | +3.5 (+1.42%) | 15,202 |
| 12 Jun 2014 | INR | 250.25 | 251.9 | 242 | 245.9 | 245.9 | -3.85 (-1.54%) | 16,008 |
